2005/05/05 17:05:00*2.3718*2.3703*2.3719*2.3703
2005/05/05 17:10:00*2.3703*2.3691*2.3703*2.369
2005/05/05 17:15:00*2.3691*2.369*2.3692*2.3688
2005/05/05 17:20:00*2.369*2.3688*2.3695*2.3685
2005/05/05 17:25:00*2.3688*2.3697*2.37*2.3688
2005/05/05 17:30:00*2.3697*2.3697*2.3702*2.3695
2005/05/05 17:35:00*2.3697*2.3695*2.37*2.3692
2005/05/05 17:40:00*2.3695*2.3688*2.3695*2.3688
2005/05/05 17:45:00*2.3688*2.3685*2.3692*2.3682
2005/05/05 17:50:00*2.3685*2.3692*2.3696*2.3683
2005/05/05 17:55:00*2.3692*2.3681*2.3692*2.3675
2005/05/05 18:00:00*2.3681*2.3671*2.3683*2.367
2005/05/05 18:05:00*2.3671*2.3667*2.3673*2.3664
2005/05/05 18:10:00*2.3667*2.3669*2.3672*2.3663
2005/05/05 18:15:00*2.3669*2.3668*2.3675*2.3667
2005/05/05 18:20:00*2.3668*2.3678*2.368*2.3665
2005/05/05 18:25:00*2.3678*2.3675*2.368*2.3672
2005/05/05 18:30:00*2.3675*2.3677*2.3679*2.3672
2005/05/05 18:35:00*2.3677*2.3675*2.368*2.3672
2005/05/05 18:40:00*2.3675*2.3659*2.3677*2.3657
2005/05/05 18:45:00*2.3659*2.366*2.3664*2.3657
2005/05/05 18:50:00*2.366*2.3674*2.3674*2.3654
2005/05/05 18:55:00*2.3674*2.3691*2.3691*2.3674
2005/05/05 19:00:00*2.3691*2.3689*2.3693*2.3689
2005/05/05 19:05:00*2.3689*2.3692*2.3694*2.3684
2005/05/05 19:10:00*2.3692*2.3694*2.3698*2.3686
2005/05/05 19:15:00*2.3694*2.3685*2.3695*2.3681
2005/05/05 19:20:00*2.3685*2.3686*2.3692*2.3679
2005/05/05 19:25:00*2.3686*2.3691*2.3707*2.3685
2005/05/05 19:30:00*2.3691*2.3696*2.3702*2.3687
2005/05/05 19:35:00*2.3696*2.3693*2.37*2.3689
2005/05/05 19:40:00*2.3693*2.3686*2.3695*2.3684
2005/05/05 19:45:00*2.3686*2.3683*2.3693*2.3682
2005/05/05 19:50:00*2.3683*2.3679*2.3685*2.3671
2005/05/05 19:55:00*2.3679*2.3675*2.368*2.3668
2005/05/05 20:00:00*2.3675*2.3681*2.3684*2.3673
2005/05/05 20:05:00*2.3681*2.3678*2.3684*2.3673
2005/05/05 20:10:00*2.3678*2.3675*2.368*2.3667
2005/05/05 20:15:00*2.3675*2.3672*2.3683*2.3671
2005/05/05 20:20:00*2.3672*2.3671*2.3678*2.3668
2005/05/05 20:25:00*2.3671*2.3668*2.3673*2.3664
2005/05/05 20:30:00*2.3668*2.366*2.3668*2.3656
2005/05/05 20:35:00*2.366*2.3673*2.3675*2.3658
2005/05/05 20:40:00*2.3673*2.3666*2.3676*2.3665
2005/05/05 20:45:00*2.3666*2.3673*2.3675*2.3666
2005/05/05 20:50:00*2.3673*2.3677*2.3681*2.3671
2005/05/05 20:55:00*2.3677*2.3673*2.3678*2.3671
2005/05/05 21:00:00*2.3673*2.3674*2.3678*2.3669
2005/05/05 21:05:00*2.3674*2.3686*2.3688*2.3673
2005/05/05 21:10:00*2.3686*2.3681*2.3686*2.3679
2005/05/05 21:15:00*2.3681*2.3672*2.3681*2.3669
2005/05/05 21:20:00*2.3672*2.3676*2.3678*2.367
2005/05/05 21:25:00*2.3676*2.3678*2.3686*2.3676
2005/05/05 21:30:00*2.3678*2.3688*2.369*2.3676
2005/05/05 21:35:00*2.3688*2.3693*2.3693*2.3683
2005/05/05 21:40:00*2.3693*2.3695*2.37*2.3688
2005/05/05 21:45:00*2.3695*2.3687*2.3698*2.3687
2005/05/05 21:50:00*2.3687*2.369*2.369*2.3683
2005/05/05 21:55:00*2.369*2.3689*2.3691*2.3684
2005/05/05 22:00:00*2.3689*2.3686*2.3691*2.3681
2005/05/05 22:05:00*2.3686*2.3682*2.3689*2.3681
2005/05/05 22:10:00*2.3682*2.3685*2.3686*2.3679
2005/05/05 22:15:00*2.3685*2.3678*2.3687*2.3673
2005/05/05 22:20:00*2.3678*2.3681*2.3683*2.3677
2005/05/05 22:25:00*2.3681*2.368*2.3684*2.3678
2005/05/05 22:30:00*2.368*2.3678*2.3683*2.3673
2005/05/05 22:35:00*2.3678*2.3677*2.3682*2.3675
2005/05/05 22:40:00*2.3677*2.3678*2.3682*2.3677
2005/05/05 22:45:00*2.3678*2.3672*2.3686*2.3672
2005/05/05 22:50:00*2.3672*2.3678*2.368*2.3672
2005/05/05 22:55:00*2.3678*2.3671*2.3679*2.3671
2005/05/05 23:00:00*2.3671*2.3677*2.3679*2.3671
2005/05/05 23:05:00*2.3677*2.3669*2.3679*2.3665
2005/05/05 23:10:00*2.3669*2.3675*2.368*2.3667
2005/05/05 23:15:00*2.3675*2.367*2.3677*2.3664
2005/05/05 23:20:00*2.367*2.3667*2.3672*2.3663
2005/05/05 23:25:00*2.3667*2.3667*2.367*2.3664
2005/05/05 23:30:00*2.3667*2.3665*2.3669*2.366
2005/05/05 23:35:00*2.3665*2.3672*2.3674*2.3664
2005/05/05 23:40:00*2.3672*2.3674*2.3676*2.3668
2005/05/05 23:45:00*2.3674*2.3676*2.3678*2.3671
2005/05/05 23:50:00*2.3676*2.3674*2.3679*2.3672
2005/05/05 23:55:00*2.3674*2.3671*2.3677*2.3667
2005/05/06 00:00:00*2.3671*2.3674*2.3677*2.3665
2005/05/06 00:05:00*2.3674*2.3679*2.3679*2.3674
2005/05/06 00:10:00*2.3679*2.3671*2.3681*2.3671
2005/05/06 00:15:00*2.3671*2.3675*2.3679*2.3666
2005/05/06 00:20:00*2.3675*2.367*2.3679*2.367
2005/05/06 00:25:00*2.367*2.3672*2.3674*2.3668
2005/05/06 00:30:00*2.3672*2.3667*2.3674*2.3667
2005/05/06 00:35:00*2.3667*2.3665*2.3669*2.3664
2005/05/06 00:40:00*2.3665*2.3665*2.3669*2.3664
2005/05/06 00:45:00*2.3665*2.3664*2.3669*2.3663
2005/05/06 00:50:00*2.3664*2.3664*2.3667*2.3664
2005/05/06 00:55:00*2.3664*2.3664*2.3671*2.3664
2005/05/06 01:00:00*2.3664*2.3666*2.3669*2.3662
2005/05/06 01:05:00*2.3666*2.3667*2.3669*2.3664
2005/05/06 01:10:00*2.3667*2.3665*2.3669*2.3662
2005/05/06 01:15:00*2.3665*2.3659*2.3669*2.3652
2005/05/06 01:20:00*2.3659*2.3659*2.3664*2.3654
2005/05/06 01:25:00*2.3659*2.365*2.3662*2.3645
2005/05/06 01:30:00*2.365*2.3664*2.3668*2.3649
2005/05/06 01:35:00*2.3664*2.3669*2.3669*2.366
2005/05/06 01:40:00*2.3669*2.366*2.3669*2.3656
2005/05/06 01:45:00*2.366*2.3655*2.366*2.3652
2005/05/06 01:50:00*2.3655*2.3663*2.3669*2.365
2005/05/06 01:55:00*2.3663*2.3658*2.3665*2.3652
2005/05/06 02:00:00*2.3658*2.3656*2.3658*2.365
2005/05/06 02:05:00*2.3656*2.3657*2.3661*2.3647
2005/05/06 02:10:00*2.3657*2.3647*2.3659*2.3645
2005/05/06 02:15:00*2.3647*2.3647*2.3656*2.3647
2005/05/06 02:20:00*2.3647*2.3652*2.3658*2.3638
2005/05/06 02:25:00*2.3652*2.3659*2.3662*2.3652
2005/05/06 02:30:00*2.3659*2.365*2.3663*2.365
2005/05/06 02:35:00*2.365*2.3648*2.3651*2.3639
2005/05/06 02:40:00*2.3648*2.3656*2.366*2.3645
2005/05/06 02:45:00*2.3656*2.3664*2.3666*2.3653
2005/05/06 02:50:00*2.3664*2.3653*2.3668*2.3651
2005/05/06 02:55:00*2.3653*2.3666*2.3671*2.3651
2005/05/06 03:00:00*2.3666*2.3652*2.3669*2.3646
2005/05/06 03:05:00*2.3652*2.3634*2.3652*2.363
2005/05/06 03:10:00*2.3634*2.3621*2.3641*2.3621
2005/05/06 03:15:00*2.3621*2.3613*2.3631*2.3599
2005/05/06 03:20:00*2.3613*2.3604*2.3618*2.36
2005/05/06 03:25:00*2.3604*2.3612*2.3618*2.3604
2005/05/06 03:30:00*2.3612*2.3616*2.3624*2.3606
2005/05/06 03:35:00*2.3616*2.3608*2.3619*2.3608
2005/05/06 03:40:00*2.3608*2.3605*2.3612*2.3604
2005/05/06 03:45:00*2.3605*2.3599*2.3613*2.3598
2005/05/06 03:50:00*2.3599*2.3615*2.3616*2.3599
2005/05/06 03:55:00*2.3615*2.3613*2.3617*2.3611
2005/05/06 04:00:00*2.3613*2.3616*2.3621*2.3613
2005/05/06 04:05:00*2.3616*2.3619*2.3625*2.3615
2005/05/06 04:10:00*2.3619*2.363*2.3636*2.3619
2005/05/06 04:15:00*2.363*2.3625*2.3633*2.3625
2005/05/06 04:20:00*2.3625*2.3627*2.3631*2.3625
2005/05/06 04:25:00*2.3627*2.362*2.3627*2.3619
2005/05/06 04:30:00*2.362*2.3617*2.3625*2.3617
2005/05/06 04:35:00*2.3617*2.3622*2.3627*2.3615
2005/05/06 04:40:00*2.3622*2.3626*2.3628*2.362
2005/05/06 04:45:00*2.3626*2.3628*2.3634*2.3622
2005/05/06 04:50:00*2.3628*2.3628*2.3637*2.3625
2005/05/06 04:55:00*2.3628*2.363*2.3634*2.3628
2005/05/06 05:00:00*2.363*2.3629*2.3639*2.3625
2005/05/06 05:05:00*2.3629*2.3616*2.3637*2.3616
2005/05/06 05:10:00*2.3616*2.3601*2.3616*2.3601
2005/05/06 05:15:00*2.3601*2.3595*2.3602*2.3591
2005/05/06 05:20:00*2.3595*2.3593*2.3606*2.3593
2005/05/06 05:25:00*2.3593*2.3595*2.3603*2.3593
2005/05/06 05:30:00*2.3595*2.3597*2.3604*2.3582
2005/05/06 05:35:00*2.3597*2.3599*2.3601*2.3591
2005/05/06 05:40:00*2.3599*2.3607*2.361*2.3598
2005/05/06 05:45:00*2.3607*2.361*2.3616*2.3607
2005/05/06 05:50:00*2.361*2.3607*2.3611*2.3595
2005/05/06 05:55:00*2.3607*2.3604*2.3609*2.3599
2005/05/06 06:00:00*2.3604*2.3609*2.3613*2.3601
2005/05/06 06:05:00*2.3609*2.3615*2.3615*2.3607
2005/05/06 06:10:00*2.3615*2.3613*2.362*2.3605
2005/05/06 06:15:00*2.3613*2.3614*2.3615*2.3606
2005/05/06 06:20:00*2.3614*2.3626*2.3629*2.3604
2005/05/06 06:25:00*2.3626*2.3618*2.3632*2.3617
2005/05/06 06:30:00*2.3618*2.3615*2.3621*2.3609
2005/05/06 06:35:00*2.3615*2.3613*2.3617*2.3608
2005/05/06 06:40:00*2.3613*2.3612*2.3624*2.361
2005/05/06 06:45:00*2.3612*2.3605*2.3618*2.3605
2005/05/06 06:50:00*2.3605*2.3603*2.3612*2.3598
2005/05/06 06:55:00*2.3603*2.3602*2.3612*2.3599
2005/05/06 07:00:00*2.3602*2.3579*2.3603*2.3547
2005/05/06 07:05:00*2.3579*2.3574*2.3579*2.3566
2005/05/06 07:10:00*2.3574*2.3561*2.3579*2.3558
2005/05/06 07:15:00*2.3561*2.3555*2.3565*2.3554
2005/05/06 07:20:00*2.3555*2.3555*2.3555*2.3543
2005/05/06 07:25:00*2.3555*2.3557*2.356*2.3554
2005/05/06 07:30:00*2.3557*2.356*2.356*2.3547
2005/05/06 07:35:00*2.356*2.3554*2.356*2.3545
2005/05/06 07:40:00*2.3554*2.3567*2.3568*2.3552
2005/05/06 07:45:00*2.3567*2.3555*2.3567*2.3552
2005/05/06 07:50:00*2.3555*2.3553*2.3558*2.355
2005/05/06 07:55:00*2.3553*2.3559*2.356*2.3552
2005/05/06 08:00:00*2.3559*2.3562*2.3563*2.3543
2005/05/06 08:05:00*2.3562*2.3555*2.3565*2.3553
2005/05/06 08:10:00*2.3555*2.3546*2.3562*2.3541
2005/05/06 08:15:00*2.3546*2.3548*2.3557*2.3532
2005/05/06 08:20:00*2.3548*2.3556*2.3562*2.3535
2005/05/06 08:25:00*2.3556*2.357*2.3589*2.3552
2005/05/06 08:30:00*2.357*2.3562*2.3583*2.3486
2005/05/06 08:35:00*2.3562*2.3544*2.3579*2.3535
2005/05/06 08:40:00*2.3544*2.3545*2.3566*2.3539
2005/05/06 08:45:00*2.3545*2.3532*2.3551*2.352
2005/05/06 08:50:00*2.3532*2.3533*2.3544*2.352
2005/05/06 08:55:00*2.3533*2.3536*2.3544*2.3519
2005/05/06 09:00:00*2.3536*2.3542*2.3547*2.3526
2005/05/06 09:05:00*2.3542*2.3551*2.3558*2.3536
2005/05/06 09:10:00*2.3551*2.3538*2.3562*2.3533
2005/05/06 09:15:00*2.3538*2.3554*2.3563*2.3536
2005/05/06 09:20:00*2.3554*2.3571*2.3581*2.3549
2005/05/06 09:25:00*2.3571*2.3577*2.3591*2.3561
2005/05/06 09:30:00*2.3577*2.3603*2.3611*2.3575
2005/05/06 09:35:00*2.3603*2.3598*2.3609*2.3585
2005/05/06 09:40:00*2.3598*2.358*2.3603*2.3576
2005/05/06 09:45:00*2.358*2.3593*2.3599*2.3577
2005/05/06 09:50:00*2.3593*2.3579*2.3593*2.3576
2005/05/06 09:55:00*2.3579*2.3586*2.3597*2.3571
2005/05/06 10:00:00*2.3586*2.3583*2.3592*2.3577
2005/05/06 10:05:00*2.3583*2.3573*2.3588*2.3563
2005/05/06 10:10:00*2.3573*2.3547*2.3573*2.3544
2005/05/06 10:15:00*2.3547*2.3554*2.3562*2.3541
2005/05/06 10:20:00*2.3554*2.3542*2.3555*2.3535
2005/05/06 10:25:00*2.3542*2.3553*2.3553*2.354
2005/05/06 10:30:00*2.3553*2.355*2.3555*2.3538
2005/05/06 10:35:00*2.355*2.354*2.3557*2.3533
2005/05/06 10:40:00*2.354*2.3541*2.3543*2.3521
2005/05/06 10:45:00*2.3541*2.3547*2.3554*2.3532
2005/05/06 10:50:00*2.3547*2.3541*2.3553*2.3539
2005/05/06 10:55:00*2.3541*2.3543*2.3559*2.3539
2005/05/06 11:00:00*2.3543*2.3543*2.356*2.354
2005/05/06 11:05:00*2.3543*2.3548*2.3558*2.3541
2005/05/06 11:10:00*2.3548*2.3538*2.3555*2.3528
2005/05/06 11:15:00*2.3538*2.3531*2.3543*2.3526
2005/05/06 11:20:00*2.3531*2.3539*2.3547*2.3523
2005/05/06 11:25:00*2.3539*2.3538*2.3548*2.3532
2005/05/06 11:30:00*2.3538*2.3534*2.3547*2.353
2005/05/06 11:35:00*2.3534*2.3549*2.3551*2.3534
2005/05/06 11:40:00*2.3549*2.3548*2.3555*2.3544
2005/05/06 11:45:00*2.3548*2.3528*2.3551*2.3523
2005/05/06 11:50:00*2.3528*2.3523*2.3535*2.3523
2005/05/06 11:55:00*2.3523*2.352*2.3529*2.3516
2005/05/06 12:00:00*2.352*2.351*2.352*2.3501
2005/05/06 12:05:00*2.351*2.3505*2.3513*2.35
2005/05/06 12:10:00*2.3505*2.3488*2.3505*2.3466
2005/05/06 12:15:00*2.3488*2.3483*2.3488*2.346
2005/05/06 12:20:00*2.3483*2.3488*2.3494*2.3472
2005/05/06 12:25:00*2.3488*2.3495*2.3499*2.3483
2005/05/06 12:30:00*2.3495*2.3499*2.3504*2.3492
2005/05/06 12:35:00*2.3499*2.3492*2.35*2.349
2005/05/06 12:40:00*2.3492*2.3481*2.3497*2.348
2005/05/06 12:45:00*2.3481*2.3473*2.3483*2.3461
2005/05/06 12:50:00*2.3473*2.3446*2.348*2.3444
2005/05/06 12:55:00*2.3446*2.3453*2.3464*2.3445
2005/05/06 13:00:00*2.3453*2.3451*2.3463*2.3446
2005/05/06 13:05:00*2.3451*2.345*2.3451*2.3443
2005/05/06 13:10:00*2.345*2.3443*2.3452*2.3438
2005/05/06 13:15:00*2.3443*2.3446*2.345*2.3441
2005/05/06 13:20:00*2.3446*2.3447*2.3449*2.3443
2005/05/06 13:25:00*2.3447*2.3443*2.3451*2.3438
2005/05/06 13:30:00*2.3443*2.3449*2.3451*2.3434
2005/05/06 13:35:00*2.3449*2.3444*2.3449*2.3444
2005/05/06 13:40:00*2.3444*2.3443*2.3447*2.3441
2005/05/06 13:45:00*2.3443*2.3444*2.3448*2.3443
2005/05/06 13:50:00*2.3444*2.3446*2.3451*2.3443
2005/05/06 13:55:00*2.3446*2.3441*2.3448*2.3439
2005/05/06 14:00:00*2.3441*2.3439*2.3444*2.3436
2005/05/06 14:05:00*2.3439*2.3443*2.3448*2.3439
2005/05/06 14:10:00*2.3443*2.3448*2.3451*2.3443
2005/05/06 14:15:00*2.3448*2.3454*2.3458*2.3447
2005/05/06 14:20:00*2.3454*2.3462*2.3464*2.3454
2005/05/06 14:25:00*2.3462*2.3456*2.3464*2.3455
2005/05/06 14:30:00*2.3456*2.3457*2.3465*2.3453
2005/05/06 14:35:00*2.3457*2.3445*2.3461*2.3445
2005/05/06 14:40:00*2.3445*2.344*2.3448*2.344
2005/05/06 14:45:00*2.344*2.3438*2.3446*2.3435
2005/05/06 14:50:00*2.3438*2.3449*2.345*2.3435
2005/05/06 14:55:00*2.3449*2.3438*2.3461*2.3438
2005/05/06 15:00:00*2.3438*2.346*2.3467*2.3435
2005/05/06 15:05:00*2.346*2.3467*2.3471*2.346
2005/05/06 15:10:00*2.3467*2.3464*2.3469*2.346
2005/05/06 15:15:00*2.3464*2.3464*2.3471*2.3463
2005/05/06 15:20:00*2.3464*2.3461*2.3466*2.3459
2005/05/06 15:25:00*2.3461*2.3461*2.3466*2.3456
2005/05/06 15:30:00*2.3461*2.3457*2.3464*2.3457
2005/05/06 15:35:00*2.3457*2.3457*2.346*2.3456
2005/05/06 15:40:00*2.3457*2.346*2.3461*2.3451
2005/05/06 15:45:00*2.346*2.3462*2.3464*2.3458
2005/05/06 15:50:00*2.3462*2.3462*2.3467*2.3459
2005/05/06 15:55:00*2.3462*2.3466*2.3468*2.3461
