2005/05/02 17:05:00*2.3751*2.3756*2.3756*2.3742
2005/05/02 17:10:00*2.3756*2.3751*2.3758*2.3748
2005/05/02 17:15:00*2.3751*2.3748*2.3756*2.3748
2005/05/02 17:20:00*2.3748*2.3756*2.3756*2.3744
2005/05/02 17:25:00*2.3756*2.3757*2.3762*2.375
2005/05/02 17:30:00*2.3757*2.3753*2.3765*2.3753
2005/05/02 17:35:00*2.3753*2.3758*2.3767*2.3751
2005/05/02 17:40:00*2.3758*2.3763*2.3763*2.3755
2005/05/02 17:45:00*2.3763*2.3772*2.3775*2.3761
2005/05/02 17:50:00*2.3772*2.3772*2.3775*2.3768
2005/05/02 17:55:00*2.3772*2.3767*2.3775*2.376
2005/05/02 18:00:00*2.3767*2.377*2.3773*2.376
2005/05/02 19:05:00*2.3784*2.3783*2.3787*2.3778
2005/05/02 19:10:00*2.3783*2.3783*2.3787*2.3777
2005/05/02 19:15:00*2.3783*2.3787*2.3787*2.3777
2005/05/02 19:20:00*2.3787*2.3781*2.3789*2.3779
2005/05/02 19:25:00*2.3781*2.3786*2.3789*2.3781
2005/05/02 19:30:00*2.3786*2.3781*2.3789*2.3779
2005/05/02 19:35:00*2.3781*2.3765*2.3785*2.3764
2005/05/02 19:40:00*2.3765*2.3769*2.3771*2.3761
2005/05/02 19:45:00*2.3769*2.3762*2.3769*2.3756
2005/05/02 19:50:00*2.3762*2.3768*2.377*2.376
2005/05/02 19:55:00*2.3768*2.3758*2.3768*2.3757
2005/05/02 20:00:00*2.3758*2.3753*2.3766*2.3753
2005/05/02 20:05:00*2.3753*2.375*2.3754*2.3748
2005/05/02 20:10:00*2.375*2.3746*2.3751*2.3741
2005/05/02 20:15:00*2.3746*2.3751*2.3752*2.3743
2005/05/02 20:20:00*2.3751*2.3755*2.3757*2.3749
2005/05/02 20:25:00*2.3755*2.3751*2.3755*2.3746
2005/05/02 20:30:00*2.3751*2.3758*2.3758*2.3746
2005/05/02 20:35:00*2.3758*2.3758*2.3761*2.3754
2005/05/02 20:40:00*2.3758*2.3758*2.3759*2.3754
2005/05/02 20:45:00*2.3758*2.3755*2.376*2.3753
2005/05/02 20:50:00*2.3755*2.3751*2.3757*2.375
2005/05/02 20:55:00*2.3751*2.3756*2.3758*2.3748
2005/05/02 21:00:00*2.3756*2.3758*2.3759*2.3749
2005/05/02 21:05:00*2.3758*2.3763*2.3763*2.3756
2005/05/02 21:10:00*2.3763*2.3753*2.3763*2.3753
2005/05/02 21:15:00*2.3753*2.3755*2.3757*2.3751
2005/05/02 21:20:00*2.3755*2.3791*2.3793*2.3753
2005/05/02 21:25:00*2.3791*2.377*2.3798*2.376
2005/05/02 21:30:00*2.377*2.3768*2.3775*2.3763
2005/05/02 21:35:00*2.3768*2.3762*2.3771*2.3753
2005/05/02 21:40:00*2.3762*2.3753*2.3767*2.3752
2005/05/02 21:45:00*2.3753*2.3761*2.3761*2.3747
2005/05/02 21:50:00*2.3761*2.3765*2.3774*2.3758
2005/05/02 21:55:00*2.3765*2.3764*2.3768*2.3758
2005/05/02 22:00:00*2.3764*2.3762*2.3772*2.3754
2005/05/02 22:05:00*2.3762*2.3757*2.3764*2.3756
2005/05/02 22:10:00*2.3757*2.3754*2.3762*2.3752
2005/05/02 22:15:00*2.3754*2.3755*2.376*2.3749
2005/05/02 22:20:00*2.3755*2.3754*2.3767*2.3753
2005/05/02 22:25:00*2.3754*2.3762*2.3768*2.3753
2005/05/02 22:30:00*2.3762*2.3772*2.3772*2.3757
2005/05/02 22:35:00*2.3772*2.3777*2.3782*2.3769
2005/05/02 22:40:00*2.3777*2.3789*2.3793*2.3777
2005/05/02 22:45:00*2.3789*2.3782*2.3793*2.3778
2005/05/02 22:50:00*2.3782*2.3784*2.3784*2.3777
2005/05/02 22:55:00*2.3784*2.3781*2.3784*2.3779
2005/05/02 23:00:00*2.3781*2.3772*2.3786*2.3772
2005/05/02 23:05:00*2.3772*2.3776*2.3776*2.3769
2005/05/02 23:10:00*2.3776*2.3777*2.3781*2.3773
2005/05/02 23:15:00*2.3777*2.3781*2.3782*2.3775
2005/05/02 23:20:00*2.3781*2.3779*2.3782*2.3777
2005/05/02 23:25:00*2.3779*2.3779*2.3782*2.3775
2005/05/02 23:30:00*2.3779*2.3778*2.3782*2.3774
2005/05/02 23:35:00*2.3778*2.3777*2.3785*2.3772
2005/05/02 23:40:00*2.3777*2.3779*2.378*2.3773
2005/05/02 23:45:00*2.3779*2.3784*2.3789*2.3774
2005/05/02 23:50:00*2.3784*2.3781*2.3786*2.3778
2005/05/02 23:55:00*2.3781*2.3782*2.3792*2.3781
2005/05/03 00:00:00*2.3782*2.3793*2.3795*2.3782
2005/05/03 00:05:00*2.3793*2.3789*2.3795*2.3787
2005/05/03 00:10:00*2.3789*2.3782*2.3794*2.3781
2005/05/03 00:15:00*2.3782*2.3783*2.3787*2.3781
2005/05/03 00:20:00*2.3783*2.3781*2.3786*2.3779
2005/05/03 00:25:00*2.3781*2.3772*2.3782*2.377
2005/05/03 00:30:00*2.3772*2.3765*2.3774*2.3764
2005/05/03 00:35:00*2.3765*2.3765*2.3769*2.3763
2005/05/03 00:40:00*2.3765*2.3767*2.3767*2.3764
2005/05/03 00:45:00*2.3767*2.377*2.377*2.3763
2005/05/03 00:50:00*2.377*2.3775*2.3777*2.3765
2005/05/03 00:55:00*2.3775*2.3781*2.3784*2.3772
2005/05/03 01:00:00*2.3781*2.3781*2.3783*2.3777
2005/05/03 01:05:00*2.3781*2.3782*2.3786*2.3781
2005/05/03 01:10:00*2.3782*2.3779*2.3786*2.3779
2005/05/03 01:15:00*2.3779*2.3781*2.3782*2.3777
2005/05/03 01:20:00*2.3781*2.377*2.3787*2.377
2005/05/03 01:25:00*2.377*2.3774*2.3775*2.3769
2005/05/03 01:30:00*2.3774*2.377*2.3776*2.3767
2005/05/03 01:35:00*2.377*2.3771*2.3772*2.3762
2005/05/03 01:40:00*2.3771*2.3768*2.3772*2.3766
2005/05/03 01:45:00*2.3768*2.3767*2.3771*2.3767
2005/05/03 01:50:00*2.3767*2.3767*2.377*2.3758
2005/05/03 01:55:00*2.3767*2.3782*2.3787*2.3767
2005/05/03 02:00:00*2.3782*2.3783*2.3787*2.3778
2005/05/03 02:05:00*2.3783*2.3807*2.3814*2.3783
2005/05/03 02:10:00*2.3807*2.3813*2.3822*2.3806
2005/05/03 02:15:00*2.3813*2.3799*2.3814*2.3794
2005/05/03 02:20:00*2.3799*2.3801*2.3804*2.3798
2005/05/03 02:25:00*2.3801*2.3791*2.3801*2.3786
2005/05/03 02:30:00*2.3791*2.3789*2.3791*2.378
2005/05/03 02:35:00*2.3789*2.3799*2.3803*2.3789
2005/05/03 02:40:00*2.3799*2.3794*2.3803*2.3792
2005/05/03 02:45:00*2.3794*2.3797*2.3805*2.3794
2005/05/03 02:50:00*2.3797*2.3812*2.3815*2.3797
2005/05/03 02:55:00*2.3812*2.3764*2.3815*2.3764
2005/05/03 03:00:00*2.3764*2.3784*2.3788*2.3764
2005/05/03 03:05:00*2.3784*2.3801*2.3808*2.3778
2005/05/03 03:10:00*2.3801*2.3799*2.3806*2.3793
2005/05/03 03:15:00*2.3799*2.3809*2.3809*2.3797
2005/05/03 03:20:00*2.3809*2.3809*2.3816*2.3807
2005/05/03 03:25:00*2.3809*2.3815*2.3818*2.3809
2005/05/03 03:30:00*2.3815*2.3808*2.3816*2.3805
2005/05/03 03:35:00*2.3808*2.3806*2.3811*2.3801
2005/05/03 03:40:00*2.3806*2.3809*2.3814*2.3803
2005/05/03 03:45:00*2.3809*2.3809*2.3813*2.3804
2005/05/03 03:50:00*2.3809*2.3804*2.3812*2.3797
2005/05/03 03:55:00*2.3804*2.3808*2.3811*2.3804
2005/05/03 04:00:00*2.3808*2.3814*2.3817*2.3804
2005/05/03 04:05:00*2.3814*2.3804*2.3814*2.3799
2005/05/03 04:10:00*2.3804*2.3801*2.3809*2.38
2005/05/03 04:15:00*2.3801*2.3801*2.3803*2.3791
2005/05/03 04:20:00*2.3801*2.3803*2.3806*2.3798
2005/05/03 04:25:00*2.3803*2.3795*2.3804*2.3791
2005/05/03 04:30:00*2.3795*2.3781*2.3799*2.3775
2005/05/03 04:35:00*2.3781*2.3782*2.3787*2.3779
2005/05/03 04:40:00*2.3782*2.3773*2.3787*2.377
2005/05/03 04:45:00*2.3773*2.3784*2.3788*2.3773
2005/05/03 04:50:00*2.3784*2.3783*2.3793*2.3781
2005/05/03 04:55:00*2.3783*2.3786*2.3787*2.378
2005/05/03 05:00:00*2.3786*2.3781*2.3789*2.3774
2005/05/03 05:05:00*2.3781*2.3792*2.3797*2.3781
2005/05/03 05:10:00*2.3792*2.3804*2.3804*2.3786
2005/05/03 05:15:00*2.3804*2.3804*2.3813*2.3794
2005/05/03 05:20:00*2.3804*2.3799*2.3806*2.3797
2005/05/03 05:25:00*2.3799*2.3792*2.3801*2.3789
2005/05/03 05:30:00*2.3792*2.3793*2.3795*2.3788
2005/05/03 05:35:00*2.3793*2.3786*2.3795*2.3783
2005/05/03 05:40:00*2.3786*2.3772*2.3788*2.3767
2005/05/03 05:45:00*2.3772*2.3765*2.3775*2.3756
2005/05/03 05:50:00*2.3765*2.3759*2.3765*2.3755
2005/05/03 05:55:00*2.3759*2.3767*2.3768*2.3758
2005/05/03 06:00:00*2.3767*2.3757*2.3769*2.3754
2005/05/03 06:05:00*2.3757*2.3766*2.3771*2.3756
2005/05/03 06:10:00*2.3766*2.3759*2.3772*2.3759
2005/05/03 06:15:00*2.3759*2.3763*2.3768*2.3759
2005/05/03 06:20:00*2.3763*2.3763*2.377*2.3762
2005/05/03 06:25:00*2.3763*2.3782*2.3786*2.3761
2005/05/03 06:30:00*2.3782*2.3776*2.3786*2.3761
2005/05/03 06:35:00*2.3776*2.3769*2.3784*2.3764
2005/05/03 06:40:00*2.3769*2.3751*2.3769*2.375
2005/05/03 06:45:00*2.3751*2.3757*2.3762*2.375
2005/05/03 06:50:00*2.3757*2.3753*2.3762*2.3752
2005/05/03 06:55:00*2.3753*2.3743*2.3762*2.3738
2005/05/03 07:00:00*2.3743*2.374*2.3748*2.3735
2005/05/03 07:05:00*2.374*2.3729*2.3747*2.3729
2005/05/03 07:10:00*2.3729*2.3732*2.3737*2.3721
2005/05/03 07:15:00*2.3732*2.3711*2.3735*2.3706
2005/05/03 07:20:00*2.3711*2.3724*2.3725*2.3708
2005/05/03 07:25:00*2.3724*2.3709*2.3731*2.3706
2005/05/03 07:30:00*2.3709*2.3708*2.3712*2.3697
2005/05/03 07:35:00*2.3708*2.3701*2.3713*2.3698
2005/05/03 07:40:00*2.3701*2.3704*2.3704*2.3697
2005/05/03 07:45:00*2.3704*2.3712*2.3714*2.3696
2005/05/03 07:50:00*2.3712*2.3714*2.3715*2.3701
2005/05/03 07:55:00*2.3714*2.3711*2.3717*2.3706
2005/05/03 08:00:00*2.3711*2.3722*2.373*2.3709
2005/05/03 08:05:00*2.3722*2.3729*2.3735*2.3716
2005/05/03 08:10:00*2.3729*2.3734*2.3735*2.3725
2005/05/03 08:15:00*2.3734*2.374*2.3743*2.3729
2005/05/03 08:20:00*2.374*2.376*2.3762*2.3738
2005/05/03 08:25:00*2.376*2.3751*2.3764*2.3747
2005/05/03 08:30:00*2.3751*2.3757*2.3759*2.3743
2005/05/03 08:35:00*2.3757*2.374*2.3763*2.374
2005/05/03 08:40:00*2.374*2.3746*2.3756*2.3736
2005/05/03 08:45:00*2.3746*2.3757*2.3761*2.3746
2005/05/03 08:50:00*2.3757*2.376*2.3765*2.3754
2005/05/03 08:55:00*2.376*2.3764*2.377*2.3758
2005/05/03 09:00:00*2.3764*2.3777*2.3779*2.3762
2005/05/03 09:05:00*2.3777*2.3779*2.3782*2.3763
2005/05/03 09:10:00*2.3779*2.3767*2.3786*2.3762
2005/05/03 09:15:00*2.3767*2.3758*2.3772*2.3758
2005/05/03 09:20:00*2.3758*2.378*2.3781*2.3758
2005/05/03 09:25:00*2.378*2.3772*2.378*2.3768
2005/05/03 09:30:00*2.3772*2.3771*2.3778*2.3765
2005/05/03 09:35:00*2.3771*2.3768*2.3774*2.3766
2005/05/03 09:40:00*2.3768*2.3768*2.377*2.3765
2005/05/03 09:45:00*2.3768*2.3758*2.377*2.3751
2005/05/03 09:50:00*2.3758*2.3754*2.3758*2.3744
2005/05/03 09:55:00*2.3754*2.3756*2.3762*2.3749
2005/05/03 10:00:00*2.3756*2.374*2.3762*2.3736
2005/05/03 10:05:00*2.374*2.3762*2.3765*2.3739
2005/05/03 10:10:00*2.3762*2.3761*2.3768*2.3756
2005/05/03 10:15:00*2.3761*2.3764*2.3766*2.3757
2005/05/03 10:20:00*2.3764*2.3753*2.3767*2.3747
2005/05/03 10:25:00*2.3753*2.3733*2.3757*2.3721
2005/05/03 10:30:00*2.3733*2.3731*2.3738*2.3725
2005/05/03 10:35:00*2.3731*2.3716*2.3736*2.3716
2005/05/03 10:40:00*2.3716*2.3731*2.3733*2.3713
2005/05/03 10:45:00*2.3731*2.3727*2.3733*2.3725
2005/05/03 10:50:00*2.3727*2.3724*2.374*2.3723
2005/05/03 10:55:00*2.3724*2.3719*2.3734*2.3718
2005/05/03 11:00:00*2.3719*2.3729*2.3741*2.3719
2005/05/03 11:05:00*2.3729*2.372*2.3737*2.3716
2005/05/03 11:10:00*2.372*2.3716*2.3721*2.3715
2005/05/03 11:15:00*2.3716*2.3717*2.372*2.3714
2005/05/03 11:20:00*2.3717*2.3706*2.3719*2.3701
2005/05/03 11:25:00*2.3706*2.3711*2.3712*2.3702
2005/05/03 11:30:00*2.3711*2.3714*2.3716*2.3709
2005/05/03 11:35:00*2.3714*2.3718*2.3721*2.3712
2005/05/03 11:40:00*2.3718*2.3714*2.3719*2.3713
2005/05/03 11:45:00*2.3714*2.372*2.372*2.3711
2005/05/03 11:50:00*2.372*2.3727*2.3728*2.3717
2005/05/03 11:55:00*2.3727*2.3707*2.3735*2.3707
2005/05/03 12:00:00*2.3707*2.3715*2.3718*2.3707
2005/05/03 12:05:00*2.3715*2.3723*2.3724*2.3713
2005/05/03 12:10:00*2.3723*2.3722*2.3726*2.3718
2005/05/03 12:15:00*2.3722*2.3717*2.3729*2.3714
2005/05/03 12:20:00*2.3717*2.3727*2.3727*2.3717
2005/05/03 12:25:00*2.3727*2.3724*2.3729*2.3717
2005/05/03 12:30:00*2.3724*2.3712*2.3724*2.3711
2005/05/03 12:35:00*2.3712*2.3716*2.3717*2.3704
2005/05/03 12:40:00*2.3716*2.3713*2.372*2.371
2005/05/03 12:45:00*2.3713*2.3714*2.3716*2.3707
2005/05/03 12:50:00*2.3714*2.3716*2.3723*2.3711
2005/05/03 12:55:00*2.3716*2.3731*2.3731*2.3712
2005/05/03 13:00:00*2.3731*2.3733*2.3737*2.3724
2005/05/03 13:05:00*2.3733*2.373*2.3737*2.373
2005/05/03 13:10:00*2.373*2.3729*2.3733*2.3721
2005/05/03 13:15:00*2.3729*2.3735*2.3736*2.3727
2005/05/03 13:20:00*2.3735*2.3728*2.3737*2.3726
2005/05/03 13:25:00*2.3728*2.3726*2.3732*2.3718
2005/05/03 13:30:00*2.3726*2.3727*2.3732*2.3724
2005/05/03 13:35:00*2.3727*2.3728*2.373*2.3723
2005/05/03 13:40:00*2.3728*2.3728*2.3733*2.3726
2005/05/03 13:45:00*2.3728*2.3736*2.3736*2.3727
2005/05/03 13:50:00*2.3736*2.3738*2.3746*2.3735
2005/05/03 13:55:00*2.3738*2.3739*2.3746*2.3738
2005/05/03 14:00:00*2.3739*2.3731*2.3743*2.3729
2005/05/03 14:05:00*2.3731*2.373*2.3741*2.3727
2005/05/03 14:10:00*2.373*2.3728*2.374*2.3726
2005/05/03 14:15:00*2.3728*2.3718*2.3745*2.37
2005/05/03 14:20:00*2.3718*2.3722*2.3732*2.3708
2005/05/03 14:25:00*2.3722*2.3716*2.373*2.3714
2005/05/03 14:30:00*2.3716*2.3706*2.3724*2.37
2005/05/03 14:35:00*2.3706*2.3713*2.3717*2.3706
2005/05/03 14:40:00*2.3713*2.3718*2.3725*2.3707
2005/05/03 14:45:00*2.3718*2.3725*2.3725*2.3709
2005/05/03 14:50:00*2.3725*2.3718*2.3731*2.3714
2005/05/03 14:55:00*2.3718*2.3711*2.3726*2.3703
2005/05/03 15:00:00*2.3711*2.3696*2.3718*2.3693
2005/05/03 16:05:00*2.3688*2.3692*2.3695*2.3688
2005/05/03 16:10:00*2.3692*2.3689*2.3694*2.3686
2005/05/03 16:15:00*2.3689*2.3688*2.3694*2.3684
2005/05/03 16:20:00*2.3688*2.369*2.3692*2.3678
2005/05/03 16:25:00*2.369*2.3685*2.3693*2.3683
2005/05/03 16:30:00*2.3685*2.3677*2.3692*2.3675
2005/05/03 16:35:00*2.3677*2.3682*2.3683*2.3673
2005/05/03 16:40:00*2.3682*2.3677*2.3683*2.3669
2005/05/03 16:45:00*2.3677*2.3669*2.3681*2.3665
2005/05/03 16:50:00*2.3669*2.3679*2.368*2.3666
2005/05/03 16:55:00*2.3679*2.3684*2.3688*2.3679
2005/05/03 17:00:00*2.3684*2.3682*2.3688*2.3679
