2005/05/01 17:05:00*2.4004*2.4002*2.4006*2.4
2005/05/01 17:10:00*2.4002*2.4002*2.4003*2.3996
2005/05/01 17:15:00*2.4002*2.4002*2.4005*2.3996
2005/05/01 17:20:00*2.4002*2.4002*2.4005*2.3997
2005/05/01 17:25:00*2.4002*2.4004*2.4006*2.4
2005/05/01 17:30:00*2.4004*2.3998*2.401*2.3998
2005/05/01 17:35:00*2.3998*2.4002*2.4007*2.3997
2005/05/01 17:40:00*2.4002*2.4003*2.4005*2.3998
2005/05/01 17:45:00*2.4003*2.4003*2.4007*2.4
2005/05/01 17:50:00*2.4003*2.4005*2.4007*2.4002
2005/05/01 17:55:00*2.4005*2.4003*2.4007*2.3997
2005/05/01 18:00:00*2.4003*2.4003*2.4009*2.4002
2005/05/01 18:05:00*2.4003*2.4*2.4005*2.3999
2005/05/01 18:10:00*2.4*2.4*2.4003*2.3997
2005/05/01 18:15:00*2.4*2.4*2.4006*2.3997
2005/05/01 18:20:00*2.4*2.4007*2.4007*2.3997
2005/05/01 18:25:00*2.4007*2.4005*2.4008*2.4002
2005/05/01 18:30:00*2.4005*2.4004*2.401*2.4002
2005/05/01 18:35:00*2.4004*2.4006*2.4009*2.4
2005/05/01 18:40:00*2.4006*2.3997*2.4008*2.3997
2005/05/01 18:45:00*2.3997*2.3998*2.4*2.3991
2005/05/01 18:50:00*2.3998*2.3996*2.3999*2.3992
2005/05/01 18:55:00*2.3996*2.3993*2.4*2.399
2005/05/01 19:00:00*2.3993*2.3995*2.3998*2.3992
2005/05/01 19:05:00*2.3995*2.3992*2.3999*2.3988
2005/05/01 19:10:00*2.3992*2.3987*2.3993*2.3981
2005/05/01 19:15:00*2.3987*2.398*2.3988*2.3976
2005/05/01 19:20:00*2.398*2.399*2.3995*2.398
2005/05/01 19:25:00*2.399*2.399*2.4006*2.3987
2005/05/01 19:30:00*2.399*2.3987*2.3991*2.3983
2005/05/01 19:35:00*2.3987*2.3988*2.399*2.3984
2005/05/01 19:40:00*2.3988*2.3985*2.399*2.3977
2005/05/01 19:45:00*2.3985*2.3984*2.3988*2.3979
2005/05/01 19:50:00*2.3984*2.398*2.3986*2.3975
2005/05/01 19:55:00*2.398*2.4048*2.4051*2.3979
2005/05/01 20:00:00*2.4048*2.4039*2.4048*2.4035
2005/05/01 20:05:00*2.4039*2.4037*2.4041*2.4031
2005/05/01 20:10:00*2.4037*2.4025*2.4039*2.4022
2005/05/01 20:15:00*2.4025*2.4022*2.4029*2.402
2005/05/01 20:20:00*2.4022*2.4021*2.4026*2.4016
2005/05/01 20:25:00*2.4021*2.4018*2.4023*2.4016
2005/05/01 20:30:00*2.4018*2.4014*2.4021*2.4012
2005/05/01 20:35:00*2.4014*2.4018*2.4022*2.4011
2005/05/01 20:40:00*2.4018*2.4011*2.4023*2.4001
2005/05/01 20:45:00*2.4011*2.4019*2.4019*2.4007
2005/05/01 20:50:00*2.4019*2.4028*2.4028*2.4009
2005/05/01 20:55:00*2.4028*2.4028*2.4035*2.4023
2005/05/01 21:00:00*2.4028*2.4035*2.4042*2.4026
2005/05/01 21:05:00*2.4035*2.4023*2.4038*2.4021
2005/05/01 21:10:00*2.4023*2.4035*2.4041*2.4023
2005/05/01 21:15:00*2.4035*2.4031*2.4039*2.4029
2005/05/01 21:20:00*2.4031*2.4031*2.4035*2.4028
2005/05/01 21:25:00*2.4031*2.4027*2.4035*2.4027
2005/05/01 21:30:00*2.4027*2.4025*2.4031*2.4023
2005/05/01 21:35:00*2.4025*2.4023*2.4028*2.4021
2005/05/01 21:40:00*2.4023*2.4028*2.403*2.4022
2005/05/01 21:45:00*2.4028*2.4022*2.4032*2.4022
2005/05/01 21:50:00*2.4022*2.4024*2.4027*2.4016
2005/05/01 21:55:00*2.4024*2.4016*2.4028*2.4016
2005/05/01 22:00:00*2.4016*2.4036*2.4036*2.4016
2005/05/01 22:05:00*2.4036*2.404*2.4042*2.4034
2005/05/01 22:10:00*2.404*2.4044*2.405*2.4039
2005/05/01 22:15:00*2.4044*2.4062*2.4062*2.4042
2005/05/01 22:20:00*2.4062*2.4062*2.4065*2.4059
2005/05/01 22:25:00*2.4062*2.4055*2.4064*2.4053
2005/05/01 22:30:00*2.4055*2.4056*2.4056*2.4052
2005/05/01 22:35:00*2.4056*2.4053*2.4056*2.4051
2005/05/01 22:40:00*2.4053*2.4047*2.4054*2.4046
2005/05/01 22:45:00*2.4047*2.4049*2.4051*2.4046
2005/05/01 22:50:00*2.4049*2.4048*2.4049*2.4043
2005/05/01 22:55:00*2.4048*2.4046*2.4051*2.4041
2005/05/01 23:00:00*2.4046*2.4039*2.4046*2.4035
2005/05/01 23:05:00*2.4039*2.4049*2.4049*2.4037
2005/05/01 23:10:00*2.4049*2.4035*2.4049*2.4033
2005/05/01 23:15:00*2.4035*2.404*2.404*2.403
2005/05/01 23:20:00*2.404*2.4037*2.4043*2.4032
2005/05/01 23:25:00*2.4037*2.4035*2.404*2.4033
2005/05/01 23:30:00*2.4035*2.4048*2.4049*2.4035
2005/05/01 23:35:00*2.4048*2.405*2.4055*2.4042
2005/05/01 23:40:00*2.405*2.4054*2.4054*2.4046
2005/05/01 23:45:00*2.4054*2.4049*2.4059*2.4047
2005/05/01 23:50:00*2.4049*2.4039*2.405*2.4038
2005/05/01 23:55:00*2.4039*2.4039*2.4042*2.4038
2005/05/02 00:00:00*2.4039*2.4038*2.4042*2.4035
2005/05/02 00:05:00*2.4038*2.4041*2.4044*2.4035
2005/05/02 00:10:00*2.4041*2.4041*2.4044*2.4039
2005/05/02 00:15:00*2.4041*2.4032*2.4048*2.4032
2005/05/02 00:20:00*2.4032*2.4027*2.4039*2.4023
2005/05/02 00:25:00*2.4027*2.4023*2.403*2.4021
2005/05/02 00:30:00*2.4023*2.4027*2.4032*2.4022
2005/05/02 00:35:00*2.4027*2.4027*2.4032*2.4021
2005/05/02 00:40:00*2.4027*2.4025*2.4027*2.4018
2005/05/02 00:45:00*2.4025*2.4027*2.4031*2.4021
2005/05/02 00:50:00*2.4027*2.4032*2.4036*2.4025
2005/05/02 00:55:00*2.4032*2.4035*2.4037*2.4032
2005/05/02 01:00:00*2.4035*2.4033*2.4038*2.403
2005/05/02 01:05:00*2.4033*2.4037*2.4037*2.4032
2005/05/02 01:10:00*2.4037*2.4039*2.404*2.4033
2005/05/02 01:15:00*2.4039*2.4036*2.4043*2.4033
2005/05/02 01:20:00*2.4036*2.4036*2.4039*2.4033
2005/05/02 01:25:00*2.4036*2.4032*2.4038*2.403
2005/05/02 01:30:00*2.4032*2.4031*2.4034*2.4029
2005/05/02 01:35:00*2.4031*2.4037*2.404*2.4021
2005/05/02 01:40:00*2.4037*2.4046*2.4046*2.4036
2005/05/02 01:45:00*2.4046*2.4039*2.4046*2.4037
2005/05/02 01:50:00*2.4039*2.4035*2.4041*2.4033
2005/05/02 01:55:00*2.4035*2.4028*2.4035*2.4026
2005/05/02 02:00:00*2.4028*2.4036*2.4036*2.4025
2005/05/02 02:05:00*2.4036*2.4035*2.4038*2.4031
2005/05/02 02:10:00*2.4035*2.4032*2.404*2.4025
2005/05/02 02:15:00*2.4032*2.4027*2.4035*2.402
2005/05/02 02:20:00*2.4027*2.4025*2.4035*2.4017
2005/05/02 02:25:00*2.4025*2.4029*2.4032*2.4025
2005/05/02 02:30:00*2.4029*2.4024*2.4032*2.4015
2005/05/02 02:35:00*2.4024*2.4014*2.403*2.4014
2005/05/02 02:40:00*2.4014*2.4019*2.4025*2.4014
2005/05/02 02:45:00*2.4019*2.4013*2.4021*2.4011
2005/05/02 02:50:00*2.4013*2.4002*2.4015*2.3991
2005/05/02 02:55:00*2.4002*2.401*2.4015*2.3996
2005/05/02 03:00:00*2.401*2.4013*2.4013*2.4001
2005/05/02 03:05:00*2.4013*2.4009*2.4015*2.4006
2005/05/02 03:10:00*2.4009*2.4008*2.4011*2.4005
2005/05/02 03:15:00*2.4008*2.401*2.4025*2.4005
2005/05/02 03:20:00*2.401*2.4007*2.401*2.4003
2005/05/02 03:25:00*2.4007*2.4011*2.4013*2.4003
2005/05/02 03:30:00*2.4011*2.4001*2.4013*2.4
2005/05/02 03:35:00*2.4001*2.3999*2.4004*2.3996
2005/05/02 03:40:00*2.3999*2.3992*2.4008*2.399
2005/05/02 03:45:00*2.3992*2.3989*2.3998*2.3987
2005/05/02 03:50:00*2.3989*2.3989*2.4002*2.3984
2005/05/02 03:55:00*2.3989*2.3995*2.4001*2.3981
2005/05/02 04:00:00*2.3995*2.3998*2.4008*2.3995
2005/05/02 04:05:00*2.3998*2.4001*2.4003*2.3998
2005/05/02 04:10:00*2.4001*2.3997*2.4001*2.3994
2005/05/02 04:15:00*2.3997*2.3991*2.4001*2.3985
2005/05/02 04:20:00*2.3991*2.3991*2.3997*2.3985
2005/05/02 04:25:00*2.3991*2.399*2.3999*2.3988
2005/05/02 04:30:00*2.399*2.3994*2.3996*2.399
2005/05/02 04:35:00*2.3994*2.3984*2.3994*2.3984
2005/05/02 04:40:00*2.3984*2.3984*2.3988*2.3978
2005/05/02 04:45:00*2.3984*2.3994*2.3994*2.3984
2005/05/02 04:50:00*2.3994*2.3992*2.3996*2.3989
2005/05/02 04:55:00*2.3992*2.3989*2.3996*2.3988
2005/05/02 05:00:00*2.3989*2.3984*2.3989*2.398
2005/05/02 05:05:00*2.3984*2.398*2.3985*2.3977
2005/05/02 05:10:00*2.398*2.3982*2.3994*2.3975
2005/05/02 05:15:00*2.3982*2.3987*2.3989*2.3982
2005/05/02 05:20:00*2.3987*2.3987*2.3989*2.3984
2005/05/02 05:25:00*2.3987*2.3992*2.3996*2.3987
2005/05/02 05:30:00*2.3992*2.3994*2.3997*2.3989
2005/05/02 05:35:00*2.3994*2.3987*2.3994*2.3983
2005/05/02 05:40:00*2.3987*2.3978*2.3994*2.3976
2005/05/02 05:45:00*2.3978*2.3981*2.3985*2.3975
2005/05/02 05:50:00*2.3981*2.3975*2.3982*2.3973
2005/05/02 05:55:00*2.3975*2.3987*2.399*2.3975
2005/05/02 06:00:00*2.3987*2.3992*2.3995*2.3982
2005/05/02 06:05:00*2.3992*2.3982*2.3992*2.3981
2005/05/02 06:10:00*2.3982*2.3977*2.3986*2.3977
2005/05/02 06:15:00*2.3977*2.3982*2.3986*2.3976
2005/05/02 06:20:00*2.3982*2.397*2.3986*2.3959
2005/05/02 06:25:00*2.397*2.3971*2.3973*2.3966
2005/05/02 06:30:00*2.3971*2.3983*2.3983*2.397
2005/05/02 06:35:00*2.3983*2.3986*2.399*2.3983
2005/05/02 06:40:00*2.3986*2.3982*2.3989*2.3981
2005/05/02 06:45:00*2.3982*2.3982*2.3983*2.3977
2005/05/02 06:50:00*2.3982*2.3985*2.3988*2.3981
2005/05/02 06:55:00*2.3985*2.3981*2.3987*2.3977
2005/05/02 07:00:00*2.3981*2.3976*2.3984*2.3975
2005/05/02 07:05:00*2.3976*2.3975*2.3978*2.397
2005/05/02 07:10:00*2.3975*2.3982*2.3986*2.3974
2005/05/02 07:15:00*2.3982*2.3976*2.3984*2.3976
2005/05/02 07:20:00*2.3976*2.3976*2.3978*2.397
2005/05/02 07:25:00*2.3976*2.3968*2.3976*2.3966
2005/05/02 07:30:00*2.3968*2.3961*2.3968*2.3957
2005/05/02 07:35:00*2.3961*2.3956*2.3963*2.3954
2005/05/02 07:40:00*2.3956*2.3957*2.396*2.3952
2005/05/02 07:45:00*2.3957*2.3955*2.3962*2.3953
2005/05/02 07:50:00*2.3955*2.396*2.3963*2.3954
2005/05/02 07:55:00*2.396*2.3952*2.3963*2.3951
2005/05/02 08:00:00*2.3952*2.3946*2.3952*2.394
2005/05/02 09:05:00*2.3901*2.3867*2.3901*2.3846
2005/05/02 09:10:00*2.3867*2.3882*2.3884*2.3867
2005/05/02 09:15:00*2.3882*2.3874*2.3882*2.387
2005/05/02 09:20:00*2.3874*2.3873*2.3877*2.3868
2005/05/02 09:25:00*2.3873*2.3865*2.3874*2.3846
2005/05/02 09:30:00*2.3865*2.3845*2.3868*2.3843
2005/05/02 09:35:00*2.3845*2.3841*2.385*2.3835
2005/05/02 09:40:00*2.3841*2.3843*2.3853*2.3837
2005/05/02 09:45:00*2.3843*2.3848*2.3852*2.3842
2005/05/02 09:50:00*2.3848*2.3852*2.3853*2.3838
2005/05/02 09:55:00*2.3852*2.3873*2.3876*2.3852
2005/05/02 10:00:00*2.3873*2.3855*2.3874*2.3847
2005/05/02 10:05:00*2.3855*2.3851*2.3864*2.3843
2005/05/02 10:10:00*2.3851*2.3834*2.3851*2.3821
2005/05/02 10:15:00*2.3834*2.384*2.3843*2.3832
2005/05/02 10:20:00*2.384*2.3845*2.385*2.3837
2005/05/02 10:25:00*2.3845*2.3835*2.3852*2.3832
2005/05/02 10:30:00*2.3835*2.3838*2.384*2.3821
2005/05/02 10:35:00*2.3838*2.383*2.3844*2.3826
2005/05/02 10:40:00*2.383*2.3828*2.3834*2.3813
2005/05/02 10:45:00*2.3828*2.3815*2.383*2.3811
2005/05/02 10:50:00*2.3815*2.38*2.382*2.3799
2005/05/02 10:55:00*2.38*2.3792*2.3808*2.378
2005/05/02 11:00:00*2.3792*2.3799*2.3811*2.3791
2005/05/02 11:05:00*2.3799*2.3794*2.3819*2.3792
2005/05/02 11:10:00*2.3794*2.3799*2.3801*2.3791
2005/05/02 11:15:00*2.3799*2.3804*2.3809*2.3792
2005/05/02 11:20:00*2.3804*2.3794*2.3806*2.3789
2005/05/02 11:25:00*2.3794*2.3801*2.3804*2.3787
2005/05/02 11:30:00*2.3801*2.3788*2.3802*2.3788
2005/05/02 11:35:00*2.3788*2.3785*2.3792*2.3783
2005/05/02 11:40:00*2.3785*2.3784*2.3788*2.3779
2005/05/02 11:45:00*2.3784*2.3782*2.3787*2.3779
2005/05/02 11:50:00*2.3782*2.3782*2.3788*2.3778
2005/05/02 11:55:00*2.3782*2.379*2.3792*2.378
2005/05/02 12:00:00*2.379*2.3795*2.3797*2.3785
2005/05/02 12:05:00*2.3795*2.3789*2.3795*2.3784
2005/05/02 12:10:00*2.3789*2.3792*2.3799*2.3789
2005/05/02 12:15:00*2.3792*2.3789*2.3799*2.3786
2005/05/02 12:20:00*2.3789*2.3784*2.3791*2.378
2005/05/02 12:25:00*2.3784*2.3784*2.3792*2.3781
2005/05/02 12:30:00*2.3784*2.3781*2.3789*2.3772
2005/05/02 12:35:00*2.3781*2.3778*2.3781*2.3775
2005/05/02 12:40:00*2.3778*2.3768*2.3779*2.3767
2005/05/02 12:45:00*2.3768*2.3766*2.3772*2.3764
2005/05/02 12:50:00*2.3766*2.3755*2.3769*2.3755
2005/05/02 12:55:00*2.3755*2.3731*2.3761*2.3726
2005/05/02 13:00:00*2.3731*2.3727*2.3736*2.3724
2005/05/02 13:05:00*2.3727*2.3731*2.3736*2.3725
2005/05/02 13:10:00*2.3731*2.3741*2.3743*2.3731
2005/05/02 13:15:00*2.3741*2.3744*2.3745*2.3739
2005/05/02 13:20:00*2.3744*2.3746*2.3748*2.3741
2005/05/02 13:25:00*2.3746*2.3743*2.3748*2.3741
2005/05/02 13:30:00*2.3743*2.3757*2.376*2.3743
2005/05/02 13:35:00*2.3757*2.3756*2.3763*2.3756
2005/05/02 13:40:00*2.3756*2.3756*2.376*2.3751
2005/05/02 13:45:00*2.3756*2.3758*2.3765*2.3756
2005/05/02 13:50:00*2.3758*2.3763*2.3765*2.3756
2005/05/02 13:55:00*2.3763*2.3763*2.3766*2.3755
2005/05/02 14:00:00*2.3763*2.3763*2.3771*2.3763
2005/05/02 14:05:00*2.3763*2.3763*2.377*2.3757
2005/05/02 14:10:00*2.3763*2.3765*2.3765*2.3755
2005/05/02 14:15:00*2.3765*2.3756*2.3765*2.3753
2005/05/02 14:20:00*2.3756*2.3756*2.3758*2.3749
2005/05/02 14:25:00*2.3756*2.3758*2.3763*2.3755
2005/05/02 14:30:00*2.3758*2.376*2.3761*2.3751
2005/05/02 14:35:00*2.376*2.3759*2.3764*2.3755
2005/05/02 14:40:00*2.3759*2.376*2.3765*2.3756
2005/05/02 14:45:00*2.376*2.3758*2.3768*2.3758
2005/05/02 14:50:00*2.3758*2.3764*2.3772*2.3758
2005/05/02 14:55:00*2.3764*2.3768*2.3778*2.3764
2005/05/02 15:00:00*2.3768*2.3774*2.3778*2.3768
2005/05/02 15:05:00*2.3774*2.3773*2.3775*2.377
2005/05/02 15:10:00*2.3773*2.3772*2.3775*2.3768
2005/05/02 15:15:00*2.3772*2.3778*2.3781*2.377
2005/05/02 15:20:00*2.3778*2.3781*2.379*2.3773
2005/05/02 15:25:00*2.3781*2.3774*2.3782*2.3774
2005/05/02 15:30:00*2.3774*2.3774*2.3777*2.3768
2005/05/02 15:35:00*2.3774*2.3774*2.3779*2.3768
2005/05/02 15:40:00*2.3774*2.3775*2.3778*2.3772
2005/05/02 15:45:00*2.3775*2.3773*2.3777*2.377
2005/05/02 15:50:00*2.3773*2.3768*2.3775*2.3767
2005/05/02 15:55:00*2.3768*2.3772*2.3777*2.3768
2005/05/02 16:00:00*2.3772*2.3771*2.3775*2.377
2005/05/02 16:05:00*2.3771*2.3769*2.3773*2.3765
2005/05/02 16:10:00*2.3769*2.377*2.3773*2.3761
2005/05/02 16:15:00*2.377*2.3773*2.3777*2.3767
2005/05/02 16:20:00*2.3773*2.3775*2.3779*2.377
2005/05/02 16:25:00*2.3775*2.3763*2.378*2.3762
2005/05/02 16:30:00*2.3763*2.3763*2.3768*2.376
2005/05/02 16:35:00*2.3763*2.3762*2.3765*2.3753
2005/05/02 16:40:00*2.3762*2.3764*2.3768*2.3758
2005/05/02 16:45:00*2.3764*2.3756*2.3766*2.3753
2005/05/02 16:50:00*2.3756*2.3758*2.3761*2.3753
2005/05/02 16:55:00*2.3758*2.3756*2.3766*2.3753
2005/05/02 17:00:00*2.3756*2.3751*2.3756*2.3746
