2005/05/01 14:00:00*2.3991*2.4018*2.402*2.3988
2005/05/01 14:05:00*2.4018*2.4018*2.402*2.4014
2005/05/01 14:10:00*2.4018*2.4018*2.402*2.4016
2005/05/01 14:15:00*2.4018*2.4019*2.4022*2.4016
2005/05/01 14:20:00*2.4019*2.4016*2.4021*2.4015
2005/05/01 14:25:00*2.4016*2.4017*2.4019*2.4015
2005/05/01 14:30:00*2.4017*2.4018*2.402*2.4016
2005/05/01 14:35:00*2.4018*2.4019*2.4021*2.4016
2005/05/01 14:40:00*2.4019*2.4018*2.4021*2.4017
2005/05/01 14:45:00*2.4018*2.4018*2.402*2.4016
2005/05/01 14:50:00*2.4018*2.4009*2.402*2.4007
2005/05/01 14:55:00*2.4009*2.4003*2.4009*2.4001
2005/05/01 15:00:00*2.4003*2.4006*2.401*2.4001
2005/05/01 15:05:00*2.4006*2.4012*2.4012*2.4006
2005/05/01 15:10:00*2.4012*2.3997*2.4014*2.3996
2005/05/01 15:15:00*2.3997*2.3992*2.4001*2.3991
2005/05/01 15:20:00*2.3992*2.3992*2.3995*2.3989
2005/05/01 15:25:00*2.3992*2.3995*2.3997*2.3989
2005/05/01 15:30:00*2.3995*2.3995*2.3997*2.3993
2005/05/01 15:35:00*2.3995*2.4003*2.4006*2.3995
2005/05/01 15:40:00*2.4003*2.4*2.4004*2.3998
2005/05/01 15:45:00*2.4*2.4008*2.401*2.3999
2005/05/01 15:50:00*2.4008*2.4008*2.401*2.4006
2005/05/01 15:55:00*2.4008*2.4008*2.401*2.4007
2005/05/01 16:00:00*2.4008*2.4003*2.401*2.4001
2005/05/01 16:05:00*2.4003*2.4008*2.401*2.4001
2005/05/01 16:10:00*2.4008*2.4007*2.401*2.4003
2005/05/01 16:15:00*2.4007*2.4007*2.4009*2.4003
2005/05/01 16:20:00*2.4007*2.4005*2.4009*2.4003
2005/05/01 16:25:00*2.4005*2.4005*2.4007*2.4003
2005/05/01 16:30:00*2.4005*2.4009*2.401*2.4003
2005/05/01 16:35:00*2.4009*2.4009*2.401*2.4004
2005/05/01 16:40:00*2.4009*2.4012*2.4014*2.4006
2005/05/01 16:45:00*2.4012*2.4008*2.4015*2.4005
2005/05/01 16:50:00*2.4008*2.4008*2.401*2.4004
2005/05/01 16:55:00*2.4008*2.4005*2.4008*2.4003
2005/05/01 17:00:00*2.4005*2.4004*2.4007*2.4002
