2005/04/28 17:05:00*2.3858*2.3863*2.3871*2.3858
2005/04/28 17:10:00*2.3863*2.3873*2.3878*2.3858
2005/04/28 17:15:00*2.3873*2.386*2.3873*2.386
2005/04/28 17:20:00*2.386*2.3868*2.3871*2.386
2005/04/28 17:25:00*2.3868*2.3876*2.3878*2.3864
2005/04/28 17:30:00*2.3876*2.3886*2.389*2.3874
2005/04/28 17:35:00*2.3886*2.3891*2.3893*2.3882
2005/04/28 17:40:00*2.3891*2.3889*2.3893*2.3886
2005/04/28 17:45:00*2.3889*2.3877*2.3891*2.3872
2005/04/28 17:50:00*2.3877*2.3876*2.388*2.3874
2005/04/28 17:55:00*2.3876*2.3873*2.3878*2.3868
2005/04/28 18:00:00*2.3873*2.3869*2.3876*2.3865
2005/04/28 18:05:00*2.3869*2.3874*2.3879*2.3868
2005/04/28 18:10:00*2.3874*2.3878*2.388*2.3867
2005/04/28 18:15:00*2.3878*2.3881*2.3885*2.3876
2005/04/28 18:20:00*2.3881*2.3879*2.3881*2.3874
2005/04/28 18:25:00*2.3879*2.3887*2.3887*2.3876
2005/04/28 18:30:00*2.3887*2.3877*2.3889*2.3877
2005/04/28 18:35:00*2.3877*2.3881*2.3884*2.3875
2005/04/28 18:40:00*2.3881*2.3879*2.3889*2.3877
2005/04/28 18:45:00*2.3879*2.3881*2.3881*2.3874
2005/04/28 18:50:00*2.3881*2.3876*2.3886*2.3876
2005/04/28 18:55:00*2.3876*2.3881*2.3883*2.3875
2005/04/28 19:00:00*2.3881*2.3879*2.3883*2.3875
2005/04/28 19:05:00*2.3879*2.3888*2.389*2.3878
2005/04/28 19:10:00*2.3888*2.3893*2.3896*2.3886
2005/04/28 19:15:00*2.3893*2.3893*2.3898*2.3891
2005/04/28 19:20:00*2.3893*2.389*2.3899*2.3888
2005/04/28 19:25:00*2.389*2.389*2.3893*2.3886
2005/04/28 19:30:00*2.389*2.389*2.3892*2.3888
2005/04/28 19:35:00*2.389*2.3886*2.3892*2.3885
2005/04/28 19:40:00*2.3886*2.3891*2.3893*2.3883
2005/04/28 19:45:00*2.3891*2.3886*2.3895*2.3881
2005/04/28 19:50:00*2.3886*2.389*2.3893*2.3884
2005/04/28 19:55:00*2.389*2.3886*2.389*2.3883
2005/04/28 20:00:00*2.3886*2.389*2.3893*2.3881
2005/04/28 20:05:00*2.389*2.389*2.3892*2.3887
2005/04/28 20:10:00*2.389*2.3891*2.3895*2.3888
2005/04/28 20:15:00*2.3891*2.3891*2.3895*2.3887
2005/04/28 20:20:00*2.3891*2.3891*2.3893*2.3888
2005/04/28 20:25:00*2.3891*2.3898*2.3901*2.3888
2005/04/28 20:30:00*2.3898*2.3898*2.3902*2.3893
2005/04/28 20:35:00*2.3898*2.3901*2.3906*2.3894
2005/04/28 20:40:00*2.3901*2.3898*2.3903*2.3891
2005/04/28 20:45:00*2.3898*2.3895*2.3903*2.3892
2005/04/28 20:50:00*2.3895*2.3897*2.3899*2.3893
2005/04/28 20:55:00*2.3897*2.39*2.3904*2.3894
2005/04/28 21:00:00*2.39*2.3901*2.3912*2.3898
2005/04/28 21:05:00*2.3901*2.39*2.3905*2.3897
2005/04/28 21:10:00*2.39*2.3899*2.3903*2.3895
2005/04/28 21:15:00*2.3899*2.3887*2.3899*2.3887
2005/04/28 21:20:00*2.3887*2.389*2.3894*2.3883
2005/04/28 21:25:00*2.389*2.3888*2.3892*2.3882
2005/04/28 21:30:00*2.3888*2.3886*2.389*2.3883
2005/04/28 21:35:00*2.3886*2.3886*2.3888*2.3881
2005/04/28 21:40:00*2.3886*2.3886*2.3892*2.3884
2005/04/28 21:45:00*2.3886*2.3892*2.3893*2.3884
2005/04/28 21:50:00*2.3892*2.3896*2.3896*2.3889
2005/04/28 21:55:00*2.3896*2.3891*2.3896*2.3889
2005/04/28 22:00:00*2.3891*2.3889*2.3894*2.3886
2005/04/28 22:05:00*2.3889*2.3896*2.3898*2.3887
2005/04/28 22:10:00*2.3896*2.389*2.3898*2.3887
2005/04/28 22:15:00*2.389*2.3889*2.3893*2.3884
2005/04/28 22:20:00*2.3889*2.3893*2.3895*2.3886
2005/04/28 22:25:00*2.3893*2.3899*2.3901*2.3891
2005/04/28 22:30:00*2.3899*2.3901*2.3904*2.3899
2005/04/28 22:35:00*2.3901*2.3904*2.3906*2.3901
2005/04/28 22:40:00*2.3904*2.3898*2.3906*2.3896
2005/04/28 22:45:00*2.3898*2.3898*2.3901*2.3893
2005/04/28 22:50:00*2.3898*2.3896*2.3901*2.3894
2005/04/28 22:55:00*2.3896*2.3903*2.3903*2.3891
2005/04/28 23:00:00*2.3903*2.3898*2.3905*2.3897
2005/04/28 23:05:00*2.3898*2.3898*2.3902*2.3891
2005/04/28 23:10:00*2.3898*2.3897*2.39*2.3894
2005/04/28 23:15:00*2.3897*2.3898*2.3903*2.3891
2005/04/28 23:20:00*2.3898*2.3899*2.3904*2.3895
2005/04/28 23:25:00*2.3899*2.3901*2.3901*2.3896
2005/04/28 23:30:00*2.3901*2.3894*2.3903*2.3891
2005/04/28 23:35:00*2.3894*2.3893*2.3899*2.3893
2005/04/28 23:40:00*2.3893*2.3885*2.3897*2.3885
2005/04/28 23:45:00*2.3885*2.3894*2.3898*2.3884
2005/04/28 23:50:00*2.3894*2.3896*2.3899*2.3891
2005/04/28 23:55:00*2.3896*2.3887*2.3898*2.3886
2005/04/29 00:00:00*2.3887*2.3892*2.3894*2.3885
2005/04/29 00:05:00*2.3892*2.3893*2.3894*2.3889
2005/04/29 00:10:00*2.3893*2.3895*2.3897*2.3888
2005/04/29 00:15:00*2.3895*2.3892*2.3896*2.3892
2005/04/29 00:20:00*2.3892*2.3892*2.3906*2.3892
2005/04/29 00:25:00*2.3892*2.3895*2.3901*2.3892
2005/04/29 00:30:00*2.3895*2.3894*2.3899*2.389
2005/04/29 00:35:00*2.3894*2.3919*2.3922*2.3894
2005/04/29 00:40:00*2.3919*2.394*2.3954*2.3919
2005/04/29 00:45:00*2.394*2.3929*2.3946*2.3919
2005/04/29 00:50:00*2.3929*2.3925*2.3942*2.3913
2005/04/29 00:55:00*2.3925*2.3915*2.393*2.3914
2005/04/29 01:00:00*2.3915*2.3923*2.3932*2.3915
2005/04/29 01:05:00*2.3923*2.3914*2.3926*2.3911
2005/04/29 01:10:00*2.3914*2.3918*2.3925*2.3914
2005/04/29 01:15:00*2.3918*2.3919*2.392*2.3916
2005/04/29 01:20:00*2.3919*2.392*2.3923*2.3913
2005/04/29 01:25:00*2.392*2.3919*2.3924*2.3915
2005/04/29 01:30:00*2.3919*2.3913*2.3922*2.3911
2005/04/29 01:35:00*2.3913*2.3917*2.3918*2.3909
2005/04/29 01:40:00*2.3917*2.3916*2.3923*2.3915
2005/04/29 01:45:00*2.3916*2.3927*2.3936*2.3914
2005/04/29 01:50:00*2.3927*2.3926*2.3935*2.392
2005/04/29 01:55:00*2.3926*2.3926*2.3935*2.3923
2005/04/29 02:00:00*2.3926*2.3935*2.394*2.3926
2005/04/29 02:05:00*2.3935*2.3921*2.3935*2.3917
2005/04/29 02:10:00*2.3921*2.3922*2.3936*2.3917
2005/04/29 02:15:00*2.3922*2.3939*2.3942*2.3919
2005/04/29 02:20:00*2.3939*2.3932*2.3939*2.3918
2005/04/29 02:25:00*2.3932*2.3915*2.3936*2.3913
2005/04/29 02:30:00*2.3915*2.3923*2.3927*2.3915
2005/04/29 02:35:00*2.3923*2.3901*2.3931*2.3895
2005/04/29 02:40:00*2.3901*2.391*2.3917*2.3899
2005/04/29 02:45:00*2.391*2.3917*2.3923*2.391
2005/04/29 02:50:00*2.3917*2.3922*2.3926*2.3915
2005/04/29 02:55:00*2.3922*2.3919*2.3925*2.3913
2005/04/29 03:00:00*2.3919*2.3911*2.3925*2.3905
2005/04/29 03:05:00*2.3911*2.3917*2.392*2.3908
2005/04/29 03:10:00*2.3917*2.3912*2.3924*2.3912
2005/04/29 03:15:00*2.3912*2.3907*2.3915*2.3904
2005/04/29 03:20:00*2.3907*2.3893*2.3913*2.389
2005/04/29 03:25:00*2.3893*2.3896*2.3899*2.3883
2005/04/29 03:30:00*2.3896*2.3907*2.3911*2.3895
2005/04/29 03:35:00*2.3907*2.3904*2.3909*2.3893
2005/04/29 03:40:00*2.3904*2.3905*2.3911*2.3897
2005/04/29 03:45:00*2.3905*2.3895*2.391*2.3893
2005/04/29 03:50:00*2.3895*2.3886*2.3901*2.3884
2005/04/29 03:55:00*2.3886*2.3889*2.3891*2.3871
2005/04/29 04:00:00*2.3889*2.387*2.3894*2.3867
2005/04/29 04:05:00*2.387*2.3874*2.3881*2.3866
2005/04/29 04:10:00*2.3874*2.3876*2.3878*2.3866
2005/04/29 04:15:00*2.3876*2.3867*2.3879*2.3867
2005/04/29 04:20:00*2.3867*2.3876*2.3876*2.3866
2005/04/29 04:25:00*2.3876*2.3877*2.3885*2.3863
2005/04/29 04:30:00*2.3877*2.3875*2.3886*2.3873
2005/04/29 04:35:00*2.3875*2.3882*2.3882*2.3864
2005/04/29 04:40:00*2.3882*2.3876*2.3885*2.3876
2005/04/29 04:45:00*2.3876*2.3876*2.3881*2.3873
2005/04/29 04:50:00*2.3876*2.3881*2.3881*2.3875
2005/04/29 04:55:00*2.3881*2.3878*2.3883*2.3869
2005/04/29 05:00:00*2.3878*2.387*2.388*2.3866
2005/04/29 05:05:00*2.387*2.386*2.3871*2.3852
2005/04/29 05:10:00*2.386*2.3871*2.3874*2.386
2005/04/29 05:15:00*2.3871*2.3881*2.3883*2.3866
2005/04/29 05:20:00*2.3881*2.3881*2.3883*2.3875
2005/04/29 05:25:00*2.3881*2.3889*2.389*2.3877
2005/04/29 05:30:00*2.3889*2.3893*2.39*2.3884
2005/04/29 05:35:00*2.3893*2.3913*2.3913*2.3888
2005/04/29 05:40:00*2.3913*2.3897*2.3919*2.3895
2005/04/29 05:45:00*2.3897*2.3883*2.3898*2.388
2005/04/29 05:50:00*2.3883*2.3882*2.39*2.3879
2005/04/29 05:55:00*2.3882*2.388*2.3892*2.3879
2005/04/29 06:00:00*2.388*2.3878*2.3887*2.3875
2005/04/29 06:05:00*2.3878*2.3868*2.3882*2.3868
2005/04/29 06:10:00*2.3868*2.3832*2.3872*2.3832
2005/04/29 06:15:00*2.3832*2.3856*2.386*2.383
2005/04/29 06:20:00*2.3856*2.3856*2.386*2.3844
2005/04/29 06:25:00*2.3856*2.3852*2.3862*2.3849
2005/04/29 06:30:00*2.3852*2.3857*2.3859*2.3845
2005/04/29 06:35:00*2.3857*2.3864*2.3882*2.3857
2005/04/29 06:40:00*2.3864*2.3866*2.3872*2.3855
2005/04/29 06:45:00*2.3866*2.3856*2.3866*2.3851
2005/04/29 06:50:00*2.3856*2.3854*2.3859*2.3844
2005/04/29 06:55:00*2.3854*2.386*2.3863*2.3849
2005/04/29 07:00:00*2.386*2.3872*2.3874*2.3857
2005/04/29 07:05:00*2.3872*2.3876*2.3879*2.3868
2005/04/29 07:10:00*2.3876*2.3884*2.3889*2.3873
2005/04/29 07:15:00*2.3884*2.3889*2.3893*2.3884
2005/04/29 07:20:00*2.3889*2.3878*2.3893*2.3877
2005/04/29 07:25:00*2.3878*2.3884*2.3886*2.3877
2005/04/29 07:30:00*2.3884*2.3871*2.3886*2.3865
2005/04/29 07:35:00*2.3871*2.3861*2.3874*2.3858
2005/04/29 07:40:00*2.3861*2.3863*2.387*2.3854
2005/04/29 07:45:00*2.3863*2.3849*2.3867*2.3849
2005/04/29 07:50:00*2.3849*2.3842*2.3854*2.3832
2005/04/29 07:55:00*2.3842*2.3847*2.3847*2.3838
2005/04/29 08:00:00*2.3847*2.3866*2.3867*2.3844
2005/04/29 08:05:00*2.3866*2.387*2.3871*2.3855
2005/04/29 08:10:00*2.387*2.3883*2.3885*2.3869
2005/04/29 08:15:00*2.3883*2.3913*2.3919*2.3881
2005/04/29 08:20:00*2.3913*2.3906*2.3917*2.39
2005/04/29 08:25:00*2.3906*2.39*2.3908*2.3891
2005/04/29 08:30:00*2.39*2.3907*2.3913*2.3888
2005/04/29 08:35:00*2.3907*2.3919*2.3924*2.3903
2005/04/29 08:40:00*2.3919*2.3924*2.3934*2.3918
2005/04/29 08:45:00*2.3924*2.3928*2.3934*2.3921
2005/04/29 08:50:00*2.3928*2.3927*2.3933*2.3913
2005/04/29 08:55:00*2.3927*2.393*2.3933*2.3922
2005/04/29 09:00:00*2.393*2.3931*2.3939*2.3928
2005/04/29 09:05:00*2.3931*2.3928*2.3936*2.3924
2005/04/29 09:10:00*2.3928*2.3917*2.3929*2.3914
2005/04/29 09:15:00*2.3917*2.3938*2.394*2.3914
2005/04/29 09:20:00*2.3938*2.3939*2.3949*2.3934
2005/04/29 09:25:00*2.3939*2.3935*2.3941*2.3931
2005/04/29 09:30:00*2.3935*2.3946*2.3946*2.3928
2005/04/29 09:35:00*2.3946*2.3956*2.3961*2.3938
2005/04/29 09:40:00*2.3956*2.3952*2.3963*2.3951
2005/04/29 09:45:00*2.3952*2.3962*2.3974*2.3949
2005/04/29 09:50:00*2.3962*2.3944*2.3965*2.3937
2005/04/29 09:55:00*2.3944*2.3948*2.3958*2.393
2005/04/29 10:00:00*2.3948*2.3943*2.3961*2.394
2005/04/29 10:05:00*2.3943*2.3937*2.3948*2.3929
2005/04/29 10:10:00*2.3937*2.3929*2.3943*2.3929
2005/04/29 10:15:00*2.3929*2.3924*2.3935*2.3923
2005/04/29 10:20:00*2.3924*2.3916*2.3927*2.3912
2005/04/29 10:25:00*2.3916*2.3939*2.3939*2.3915
2005/04/29 10:30:00*2.3939*2.394*2.3945*2.3932
2005/04/29 10:35:00*2.394*2.3949*2.396*2.3937
2005/04/29 10:40:00*2.3949*2.3948*2.3949*2.394
2005/04/29 10:45:00*2.3948*2.394*2.3953*2.394
2005/04/29 10:50:00*2.394*2.3943*2.3952*2.3936
2005/04/29 10:55:00*2.3943*2.3957*2.3962*2.3938
2005/04/29 11:00:00*2.3957*2.3987*2.3993*2.3957
2005/04/29 11:05:00*2.3987*2.3983*2.4*2.3979
2005/04/29 11:10:00*2.3983*2.3989*2.3996*2.3981
2005/04/29 11:15:00*2.3989*2.3967*2.3994*2.3964
2005/04/29 11:20:00*2.3967*2.3968*2.3977*2.3964
2005/04/29 11:25:00*2.3968*2.3977*2.3979*2.3961
2005/04/29 11:30:00*2.3977*2.3989*2.3992*2.3977
2005/04/29 11:35:00*2.3989*2.4002*2.4002*2.3985
2005/04/29 11:40:00*2.4002*2.3981*2.4007*2.3974
2005/04/29 11:45:00*2.3981*2.4011*2.4013*2.3979
2005/04/29 11:50:00*2.4011*2.4043*2.4043*2.4004
2005/04/29 11:55:00*2.4043*2.4024*2.4051*2.4022
2005/04/29 12:00:00*2.4024*2.4005*2.4026*2.3995
2005/04/29 12:05:00*2.4005*2.3989*2.4011*2.3981
2005/04/29 12:10:00*2.3989*2.3975*2.3989*2.3973
2005/04/29 12:15:00*2.3975*2.3968*2.3979*2.3966
2005/04/29 12:20:00*2.3968*2.3979*2.3982*2.3968
2005/04/29 12:25:00*2.3979*2.3982*2.3982*2.3973
2005/04/29 12:30:00*2.3982*2.3988*2.3992*2.3981
2005/04/29 12:35:00*2.3988*2.3978*2.3995*2.397
2005/04/29 12:40:00*2.3978*2.3985*2.3985*2.3972
2005/04/29 12:45:00*2.3985*2.399*2.3996*2.3979
2005/04/29 12:50:00*2.399*2.3984*2.399*2.3977
2005/04/29 12:55:00*2.3984*2.3977*2.3986*2.3975
2005/04/29 13:00:00*2.3977*2.3986*2.3992*2.3976
2005/04/29 13:05:00*2.3986*2.4014*2.4014*2.3981
2005/04/29 13:10:00*2.4014*2.3998*2.4016*2.3998
2005/04/29 13:15:00*2.3998*2.4016*2.4023*2.3993
2005/04/29 13:20:00*2.4016*2.4036*2.404*2.4014
2005/04/29 13:25:00*2.4036*2.4025*2.4046*2.4017
2005/04/29 13:30:00*2.4025*2.4007*2.403*2.4006
2005/04/29 13:35:00*2.4007*2.4024*2.4026*2.4007
2005/04/29 13:40:00*2.4024*2.4015*2.4025*2.4011
2005/04/29 13:45:00*2.4015*2.4012*2.402*2.4011
2005/04/29 13:50:00*2.4012*2.403*2.4036*2.4011
2005/04/29 13:55:00*2.403*2.4048*2.4066*2.4025
2005/04/29 14:00:00*2.4048*2.4054*2.4064*2.4047
2005/04/29 14:05:00*2.4054*2.4052*2.4056*2.4042
2005/04/29 14:10:00*2.4052*2.404*2.4052*2.404
2005/04/29 14:15:00*2.404*2.4028*2.4042*2.4028
2005/04/29 14:20:00*2.4028*2.403*2.4038*2.4023
2005/04/29 14:25:00*2.403*2.4014*2.403*2.4012
2005/04/29 14:30:00*2.4014*2.4017*2.4019*2.4006
2005/04/29 14:35:00*2.4017*2.4007*2.4021*2.4005
2005/04/29 14:40:00*2.4007*2.4009*2.4018*2.4005
2005/04/29 14:45:00*2.4009*2.4008*2.4014*2.4
2005/04/29 14:50:00*2.4008*2.3999*2.4008*2.3989
2005/04/29 14:55:00*2.3999*2.3999*2.4008*2.3995
2005/04/29 15:00:00*2.3999*2.4002*2.4005*2.3984
2005/04/29 15:05:00*2.4002*2.4001*2.4009*2.3998
2005/04/29 15:10:00*2.4001*2.3996*2.4005*2.3996
2005/04/29 15:15:00*2.3996*2.3998*2.4005*2.3996
2005/04/29 15:20:00*2.3998*2.3994*2.4004*2.3994
2005/04/29 15:25:00*2.3994*2.3991*2.3996*2.3988
2005/04/29 15:30:00*2.3991*2.3994*2.3995*2.3987
2005/04/29 15:35:00*2.3994*2.3986*2.3997*2.3986
2005/04/29 15:40:00*2.3986*2.3991*2.3995*2.3984
2005/04/29 15:45:00*2.3991*2.3989*2.3993*2.3989
2005/04/29 15:50:00*2.3989*2.3993*2.3994*2.3985
2005/04/29 15:55:00*2.3993*2.3993*2.3996*2.3987
