2005/04/24 14:00:00*2.363*2.3639*2.3644*2.3626
2005/04/24 14:05:00*2.3639*2.3639*2.3641*2.3635
2005/04/24 14:10:00*2.3639*2.3638*2.364*2.3635
2005/04/24 14:15:00*2.3638*2.3638*2.364*2.3636
2005/04/24 14:20:00*2.3638*2.3637*2.364*2.3635
2005/04/24 14:25:00*2.3637*2.3638*2.3639*2.3635
2005/04/24 14:30:00*2.3638*2.3638*2.364*2.3635
2005/04/24 14:35:00*2.3638*2.3637*2.364*2.3635
2005/04/24 14:40:00*2.3637*2.3639*2.3639*2.3635
2005/04/24 14:45:00*2.3639*2.3637*2.3639*2.3635
2005/04/24 14:50:00*2.3637*2.3637*2.3639*2.3635
2005/04/24 14:55:00*2.3637*2.3636*2.3637*2.3634
2005/04/24 15:00:00*2.3636*2.3645*2.3647*2.3634
2005/04/24 15:05:00*2.3645*2.3636*2.3656*2.3635
2005/04/24 15:10:00*2.3636*2.3634*2.3638*2.363
2005/04/24 15:15:00*2.3634*2.3613*2.3634*2.3613
2005/04/24 15:20:00*2.3613*2.3629*2.3633*2.3613
2005/04/24 15:25:00*2.3629*2.3628*2.3633*2.362
2005/04/24 15:30:00*2.3628*2.3627*2.363*2.3626
2005/04/24 15:35:00*2.3627*2.3611*2.3627*2.3607
2005/04/24 15:40:00*2.3611*2.3606*2.3618*2.3605
2005/04/24 15:45:00*2.3606*2.3567*2.3609*2.3555
2005/04/24 15:50:00*2.3567*2.3576*2.3581*2.356
2005/04/24 15:55:00*2.3576*2.3593*2.3595*2.3574
2005/04/24 16:00:00*2.3593*2.3588*2.3597*2.3584
2005/04/24 16:05:00*2.3588*2.3589*2.3592*2.3581
2005/04/24 16:10:00*2.3589*2.3582*2.3593*2.3581
2005/04/24 16:15:00*2.3582*2.3594*2.3599*2.3582
2005/04/24 16:20:00*2.3594*2.3608*2.3609*2.3592
2005/04/24 16:25:00*2.3608*2.3609*2.3618*2.3607
2005/04/24 16:30:00*2.3609*2.3607*2.3611*2.3604
2005/04/24 16:35:00*2.3607*2.3607*2.3611*2.3604
2005/04/24 16:40:00*2.3607*2.3607*2.3609*2.3604
2005/04/24 16:45:00*2.3607*2.3607*2.3609*2.3605
2005/04/24 16:50:00*2.3607*2.3607*2.3609*2.3602
2005/04/24 16:55:00*2.3607*2.3607*2.361*2.3605
2005/04/24 17:00:00*2.3607*2.3609*2.3611*2.3606
