2005/04/20 17:05:00*2.3834*2.3823*2.3834*2.3819
2005/04/20 17:10:00*2.3823*2.3833*2.3841*2.3823
2005/04/20 17:15:00*2.3833*2.3832*2.3834*2.3823
2005/04/20 17:20:00*2.3832*2.3831*2.3834*2.3827
2005/04/20 17:25:00*2.3831*2.3833*2.3837*2.3827
2005/04/20 17:30:00*2.3833*2.3826*2.3833*2.3822
2005/04/20 17:35:00*2.3826*2.3824*2.3828*2.3815
2005/04/20 17:40:00*2.3824*2.3823*2.3827*2.3819
2005/04/20 17:45:00*2.3823*2.3825*2.3827*2.3818
2005/04/20 17:50:00*2.3825*2.3823*2.3827*2.3819
2005/04/20 17:55:00*2.3823*2.3826*2.3828*2.3819
2005/04/20 18:00:00*2.3826*2.3821*2.3827*2.3815
2005/04/20 18:05:00*2.3821*2.3814*2.3823*2.3812
2005/04/20 18:10:00*2.3814*2.3814*2.3815*2.3809
2005/04/20 18:15:00*2.3814*2.3806*2.3815*2.3805
2005/04/20 18:20:00*2.3806*2.3808*2.3811*2.3803
2005/04/20 18:25:00*2.3808*2.3802*2.381*2.3802
2005/04/20 18:30:00*2.3802*2.3809*2.3811*2.3802
2005/04/20 18:35:00*2.3809*2.38*2.3809*2.3798
2005/04/20 18:40:00*2.38*2.379*2.38*2.3786
2005/04/20 18:45:00*2.379*2.3784*2.3791*2.3783
2005/04/20 18:50:00*2.3784*2.3783*2.3788*2.3783
2005/04/20 18:55:00*2.3783*2.3781*2.3786*2.3777
2005/04/20 19:00:00*2.3781*2.3778*2.3783*2.3775
2005/04/20 19:05:00*2.3778*2.3778*2.378*2.3774
2005/04/20 19:10:00*2.3778*2.3779*2.3788*2.3775
2005/04/20 19:15:00*2.3779*2.3783*2.3788*2.3779
2005/04/20 19:20:00*2.3783*2.3782*2.3787*2.3778
2005/04/20 19:25:00*2.3782*2.3777*2.3788*2.3775
2005/04/20 19:30:00*2.3777*2.3787*2.3787*2.3773
2005/04/20 19:35:00*2.3787*2.3795*2.3798*2.3786
2005/04/20 19:40:00*2.3795*2.3785*2.3805*2.3781
2005/04/20 19:45:00*2.3785*2.3779*2.3787*2.3777
2005/04/20 19:50:00*2.3779*2.377*2.3779*2.3769
2005/04/20 19:55:00*2.377*2.3773*2.3777*2.3765
2005/04/20 20:00:00*2.3773*2.3762*2.3773*2.3757
2005/04/20 20:05:00*2.3762*2.3775*2.3775*2.3755
2005/04/20 20:10:00*2.3775*2.3779*2.3784*2.3766
2005/04/20 20:15:00*2.3779*2.3776*2.3784*2.3775
2005/04/20 20:20:00*2.3776*2.3784*2.3784*2.3771
2005/04/20 20:25:00*2.3784*2.3798*2.3804*2.3776
2005/04/20 20:30:00*2.3798*2.3788*2.3798*2.3779
2005/04/20 20:35:00*2.3788*2.3785*2.3791*2.3779
2005/04/20 20:40:00*2.3785*2.3772*2.3786*2.3769
2005/04/20 20:45:00*2.3772*2.3772*2.378*2.377
2005/04/20 20:50:00*2.3772*2.3775*2.3777*2.377
2005/04/20 20:55:00*2.3775*2.3785*2.3786*2.3772
2005/04/20 21:00:00*2.3785*2.3789*2.3789*2.3778
2005/04/20 21:05:00*2.3789*2.3781*2.3789*2.3779
2005/04/20 21:10:00*2.3781*2.3793*2.3793*2.3777
2005/04/20 21:15:00*2.3793*2.3787*2.3793*2.3779
2005/04/20 21:20:00*2.3787*2.3784*2.3788*2.3781
2005/04/20 21:25:00*2.3784*2.379*2.3796*2.3781
2005/04/20 21:30:00*2.379*2.3776*2.3792*2.377
2005/04/20 21:35:00*2.3776*2.3781*2.3786*2.3775
2005/04/20 21:40:00*2.3781*2.3785*2.3787*2.3779
2005/04/20 21:45:00*2.3785*2.3782*2.3787*2.3779
2005/04/20 21:50:00*2.3782*2.3784*2.3785*2.3777
2005/04/20 21:55:00*2.3784*2.3789*2.3794*2.3782
2005/04/20 22:00:00*2.3789*2.3788*2.3795*2.3786
2005/04/20 22:05:00*2.3788*2.3785*2.3793*2.3783
2005/04/20 22:10:00*2.3785*2.3783*2.3788*2.378
2005/04/20 22:15:00*2.3783*2.3774*2.3786*2.3774
2005/04/20 22:20:00*2.3774*2.3776*2.3782*2.3774
2005/04/20 22:25:00*2.3776*2.3783*2.3783*2.3775
2005/04/20 22:30:00*2.3783*2.3786*2.3788*2.3779
2005/04/20 22:35:00*2.3786*2.3781*2.3787*2.3779
2005/04/20 22:40:00*2.3781*2.3774*2.3782*2.3772
2005/04/20 22:45:00*2.3774*2.3764*2.3776*2.3759
2005/04/20 22:50:00*2.3764*2.3763*2.377*2.376
2005/04/20 22:55:00*2.3763*2.3763*2.3765*2.3756
2005/04/20 23:00:00*2.3763*2.3749*2.3765*2.3749
2005/04/20 23:05:00*2.3749*2.3748*2.3751*2.3746
2005/04/20 23:10:00*2.3748*2.375*2.3754*2.3746
2005/04/20 23:15:00*2.375*2.3749*2.3753*2.3746
2005/04/20 23:20:00*2.3749*2.3746*2.3749*2.3741
2005/04/20 23:25:00*2.3746*2.3743*2.3749*2.3743
2005/04/20 23:30:00*2.3743*2.3737*2.3744*2.3735
2005/04/20 23:35:00*2.3737*2.3744*2.3744*2.3733
2005/04/20 23:40:00*2.3744*2.3754*2.3754*2.3741
2005/04/20 23:45:00*2.3754*2.3756*2.3767*2.3751
2005/04/20 23:50:00*2.3756*2.3758*2.376*2.3749
2005/04/20 23:55:00*2.3758*2.3752*2.3758*2.3747
2005/04/21 00:00:00*2.3752*2.3752*2.3755*2.3748
2005/04/21 00:05:00*2.3752*2.3756*2.3758*2.3749
2005/04/21 00:10:00*2.3756*2.3753*2.3757*2.375
2005/04/21 00:15:00*2.3753*2.3756*2.3767*2.3751
2005/04/21 00:20:00*2.3756*2.3762*2.377*2.3756
2005/04/21 00:25:00*2.3762*2.3757*2.3768*2.3757
2005/04/21 00:30:00*2.3757*2.3754*2.3757*2.3752
2005/04/21 00:35:00*2.3754*2.3749*2.3757*2.3747
2005/04/21 00:40:00*2.3749*2.3749*2.3753*2.3748
2005/04/21 00:45:00*2.3749*2.3747*2.3754*2.3747
2005/04/21 00:50:00*2.3747*2.3756*2.3758*2.3745
2005/04/21 00:55:00*2.3756*2.3756*2.3764*2.3754
2005/04/21 01:00:00*2.3756*2.3766*2.3767*2.3756
2005/04/21 01:05:00*2.3766*2.3766*2.3771*2.3761
2005/04/21 01:10:00*2.3766*2.376*2.377*2.376
2005/04/21 01:15:00*2.376*2.3768*2.377*2.3759
2005/04/21 01:20:00*2.3768*2.377*2.3777*2.3757
2005/04/21 01:25:00*2.377*2.3768*2.3777*2.3764
2005/04/21 01:30:00*2.3768*2.3779*2.378*2.3768
2005/04/21 01:35:00*2.3779*2.3779*2.3785*2.3777
2005/04/21 01:40:00*2.3779*2.3782*2.3789*2.3777
2005/04/21 01:45:00*2.3782*2.3789*2.3789*2.378
2005/04/21 01:50:00*2.3789*2.3791*2.3801*2.3788
2005/04/21 01:55:00*2.3791*2.3779*2.3807*2.3777
2005/04/21 02:00:00*2.3779*2.3778*2.3789*2.3774
2005/04/21 02:05:00*2.3778*2.3781*2.3786*2.3775
2005/04/21 02:10:00*2.3781*2.3751*2.3781*2.3745
2005/04/21 02:15:00*2.3751*2.375*2.3759*2.3745
2005/04/21 02:20:00*2.375*2.3745*2.3754*2.374
2005/04/21 02:25:00*2.3745*2.3741*2.3745*2.3729
2005/04/21 02:30:00*2.3741*2.3742*2.3742*2.3727
2005/04/21 02:35:00*2.3742*2.3736*2.3746*2.3729
2005/04/21 02:40:00*2.3736*2.3745*2.3749*2.3736
2005/04/21 02:45:00*2.3745*2.3737*2.3749*2.3736
2005/04/21 02:50:00*2.3737*2.3727*2.3741*2.3725
2005/04/21 02:55:00*2.3727*2.3743*2.3749*2.3723
2005/04/21 03:00:00*2.3743*2.3728*2.3745*2.3728
2005/04/21 03:05:00*2.3728*2.3733*2.3739*2.3728
2005/04/21 03:10:00*2.3733*2.3732*2.3735*2.3723
2005/04/21 03:15:00*2.3732*2.3724*2.3735*2.3715
2005/04/21 03:20:00*2.3724*2.3734*2.374*2.3716
2005/04/21 03:25:00*2.3734*2.3735*2.3742*2.3728
2005/04/21 03:30:00*2.3735*2.3738*2.3742*2.373
2005/04/21 03:35:00*2.3738*2.3732*2.3745*2.3729
2005/04/21 03:40:00*2.3732*2.3733*2.374*2.3728
2005/04/21 03:45:00*2.3733*2.3726*2.3737*2.3723
2005/04/21 03:50:00*2.3726*2.3722*2.3732*2.3722
2005/04/21 03:55:00*2.3722*2.3719*2.3727*2.3719
2005/04/21 04:00:00*2.3719*2.3723*2.3726*2.3709
2005/04/21 04:05:00*2.3723*2.3724*2.3729*2.3713
2005/04/21 04:10:00*2.3724*2.3708*2.3724*2.3708
2005/04/21 04:15:00*2.3708*2.3716*2.3722*2.3702
2005/04/21 04:20:00*2.3716*2.3696*2.3716*2.3696
2005/04/21 04:25:00*2.3696*2.3736*2.3736*2.3694
2005/04/21 04:30:00*2.3736*2.3698*2.3737*2.3691
2005/04/21 04:35:00*2.3698*2.3687*2.3709*2.3687
2005/04/21 04:40:00*2.3687*2.3675*2.369*2.3668
2005/04/21 04:45:00*2.3675*2.3677*2.3681*2.3667
2005/04/21 04:50:00*2.3677*2.3669*2.3678*2.3661
2005/04/21 04:55:00*2.3669*2.3677*2.3682*2.3658
2005/04/21 05:00:00*2.3677*2.3672*2.3679*2.3664
2005/04/21 05:05:00*2.3672*2.3668*2.3676*2.3667
2005/04/21 05:10:00*2.3668*2.3659*2.3672*2.3657
2005/04/21 05:15:00*2.3659*2.3649*2.3662*2.3647
2005/04/21 05:20:00*2.3649*2.3658*2.366*2.3649
2005/04/21 05:25:00*2.3658*2.3674*2.3674*2.3655
2005/04/21 05:30:00*2.3674*2.3673*2.3686*2.3672
2005/04/21 05:35:00*2.3673*2.3668*2.3676*2.3664
2005/04/21 05:40:00*2.3668*2.3682*2.3684*2.3661
2005/04/21 05:45:00*2.3682*2.3686*2.3691*2.368
2005/04/21 05:50:00*2.3686*2.3677*2.3687*2.3663
2005/04/21 05:55:00*2.3677*2.3682*2.3684*2.3671
2005/04/21 06:00:00*2.3682*2.3689*2.3692*2.3676
2005/04/21 06:05:00*2.3689*2.3687*2.37*2.3683
2005/04/21 06:10:00*2.3687*2.3685*2.3692*2.3684
2005/04/21 06:15:00*2.3685*2.3687*2.3689*2.3682
2005/04/21 06:20:00*2.3687*2.3684*2.3693*2.3682
2005/04/21 06:25:00*2.3684*2.3677*2.3686*2.3676
2005/04/21 06:30:00*2.3677*2.3682*2.3686*2.3673
2005/04/21 06:35:00*2.3682*2.3679*2.3684*2.3674
2005/04/21 06:40:00*2.3679*2.3673*2.3679*2.3668
2005/04/21 06:45:00*2.3673*2.3674*2.3676*2.3666
2005/04/21 06:50:00*2.3674*2.3664*2.3677*2.366
2005/04/21 06:55:00*2.3664*2.3677*2.3679*2.3662
2005/04/21 07:00:00*2.3677*2.3677*2.3678*2.3667
2005/04/21 07:05:00*2.3677*2.3681*2.3681*2.3672
2005/04/21 07:10:00*2.3681*2.3695*2.3699*2.3681
2005/04/21 07:15:00*2.3695*2.3697*2.37*2.3685
2005/04/21 07:20:00*2.3697*2.3706*2.3709*2.3693
2005/04/21 07:25:00*2.3706*2.3708*2.3712*2.3696
2005/04/21 07:30:00*2.3708*2.371*2.3713*2.3698
2005/04/21 07:35:00*2.371*2.3707*2.3712*2.3694
2005/04/21 07:40:00*2.3707*2.3684*2.3707*2.3679
2005/04/21 07:45:00*2.3684*2.3675*2.369*2.3669
2005/04/21 07:50:00*2.3675*2.3677*2.3679*2.367
2005/04/21 07:55:00*2.3677*2.3678*2.3685*2.3672
2005/04/21 08:00:00*2.3678*2.3682*2.3683*2.3663
2005/04/21 08:05:00*2.3682*2.3687*2.3691*2.368
2005/04/21 08:10:00*2.3687*2.3687*2.3689*2.3678
2005/04/21 08:15:00*2.3687*2.3694*2.3696*2.3679
2005/04/21 08:20:00*2.3694*2.3704*2.3705*2.3687
2005/04/21 08:25:00*2.3704*2.3704*2.3712*2.3698
2005/04/21 08:30:00*2.3704*2.3644*2.3704*2.3626
2005/04/21 08:35:00*2.3644*2.3637*2.3648*2.3616
2005/04/21 08:40:00*2.3637*2.3614*2.3639*2.3609
2005/04/21 08:45:00*2.3614*2.3612*2.3617*2.3598
2005/04/21 08:50:00*2.3612*2.3613*2.362*2.3607
2005/04/21 08:55:00*2.3613*2.3597*2.3613*2.3589
2005/04/21 09:00:00*2.3597*2.3606*2.3606*2.3587
2005/04/21 09:05:00*2.3606*2.3598*2.3614*2.3594
2005/04/21 09:10:00*2.3598*2.3598*2.3608*2.3596
2005/04/21 09:15:00*2.3598*2.3597*2.3606*2.3591
2005/04/21 09:20:00*2.3597*2.3598*2.3599*2.3581
2005/04/21 09:25:00*2.3598*2.3597*2.3605*2.3585
2005/04/21 09:30:00*2.3597*2.3598*2.36*2.359
2005/04/21 09:35:00*2.3598*2.3611*2.3615*2.3598
2005/04/21 09:40:00*2.3611*2.3617*2.3618*2.3609
2005/04/21 09:45:00*2.3617*2.3602*2.3618*2.3594
2005/04/21 09:50:00*2.3602*2.3606*2.3611*2.36
2005/04/21 09:55:00*2.3606*2.3617*2.362*2.3603
2005/04/21 10:00:00*2.3617*2.3607*2.3618*2.3598
2005/04/21 10:05:00*2.3607*2.3618*2.3618*2.3601
2005/04/21 10:10:00*2.3618*2.3624*2.3628*2.3614
2005/04/21 10:15:00*2.3624*2.3635*2.3645*2.3624
2005/04/21 10:20:00*2.3635*2.363*2.364*2.3623
2005/04/21 10:25:00*2.363*2.3646*2.3649*2.3628
2005/04/21 10:30:00*2.3646*2.3653*2.3657*2.3642
2005/04/21 10:35:00*2.3653*2.3655*2.3657*2.3645
2005/04/21 10:40:00*2.3655*2.366*2.3664*2.3647
2005/04/21 10:45:00*2.366*2.3653*2.3663*2.3653
2005/04/21 10:50:00*2.3653*2.3657*2.3659*2.3646
2005/04/21 10:55:00*2.3657*2.3652*2.3659*2.3643
2005/04/21 11:00:00*2.3652*2.3661*2.3668*2.365
2005/04/21 11:05:00*2.3661*2.3658*2.3666*2.3653
2005/04/21 11:10:00*2.3658*2.3655*2.3667*2.3654
2005/04/21 11:15:00*2.3655*2.368*2.3682*2.3654
2005/04/21 11:20:00*2.368*2.3662*2.3682*2.366
2005/04/21 11:25:00*2.3662*2.3652*2.3672*2.3642
2005/04/21 11:30:00*2.3652*2.3655*2.3663*2.3647
2005/04/21 11:35:00*2.3655*2.3641*2.3656*2.3634
2005/04/21 11:40:00*2.3641*2.3627*2.3648*2.3627
2005/04/21 11:45:00*2.3627*2.3618*2.3634*2.3616
2005/04/21 11:50:00*2.3618*2.3629*2.3634*2.3618
2005/04/21 11:55:00*2.3629*2.3636*2.3656*2.3629
2005/04/21 12:00:00*2.3636*2.3645*2.3673*2.3633
2005/04/21 12:05:00*2.3645*2.3653*2.3657*2.3632
2005/04/21 12:10:00*2.3653*2.3673*2.3675*2.3647
2005/04/21 12:15:00*2.3673*2.3683*2.369*2.3669
2005/04/21 12:20:00*2.3683*2.367*2.3683*2.3661
2005/04/21 12:25:00*2.367*2.3659*2.367*2.3653
2005/04/21 12:30:00*2.3659*2.3657*2.3664*2.3653
2005/04/21 12:35:00*2.3657*2.3656*2.3662*2.3654
2005/04/21 12:40:00*2.3656*2.3645*2.366*2.3643
2005/04/21 12:45:00*2.3645*2.3643*2.3653*2.3639
2005/04/21 12:50:00*2.3643*2.364*2.3651*2.3637
2005/04/21 12:55:00*2.364*2.3636*2.365*2.3626
2005/04/21 13:00:00*2.3636*2.3648*2.3661*2.3634
2005/04/21 13:05:00*2.3648*2.3635*2.3656*2.3632
2005/04/21 13:10:00*2.3635*2.3633*2.3635*2.362
2005/04/21 13:15:00*2.3633*2.3622*2.3633*2.3618
2005/04/21 13:20:00*2.3622*2.3629*2.3634*2.362
2005/04/21 13:25:00*2.3629*2.3634*2.3636*2.3627
2005/04/21 13:30:00*2.3634*2.363*2.3639*2.363
2005/04/21 13:35:00*2.363*2.3636*2.364*2.3629
2005/04/21 13:40:00*2.3636*2.363*2.3636*2.3625
2005/04/21 13:45:00*2.363*2.3627*2.3632*2.3624
2005/04/21 13:50:00*2.3627*2.3633*2.3633*2.3627
2005/04/21 13:55:00*2.3633*2.3631*2.3633*2.3625
2005/04/21 14:00:00*2.3631*2.3628*2.3638*2.3621
2005/04/21 14:05:00*2.3628*2.3624*2.3629*2.3622
2005/04/21 14:10:00*2.3624*2.3625*2.3627*2.3622
2005/04/21 14:15:00*2.3625*2.3624*2.3629*2.3619
2005/04/21 14:20:00*2.3624*2.3629*2.3632*2.3624
2005/04/21 14:25:00*2.3629*2.3629*2.3636*2.3629
2005/04/21 14:30:00*2.3629*2.3634*2.3634*2.3615
2005/04/21 14:35:00*2.3634*2.3635*2.3642*2.3627
2005/04/21 14:40:00*2.3635*2.3639*2.3642*2.3632
2005/04/21 14:45:00*2.3639*2.3632*2.364*2.3629
2005/04/21 14:50:00*2.3632*2.363*2.3634*2.3624
2005/04/21 14:55:00*2.363*2.3626*2.3631*2.3622
2005/04/21 15:00:00*2.3626*2.3618*2.3626*2.3604
2005/04/21 15:05:00*2.3618*2.3616*2.3622*2.3607
2005/04/21 15:10:00*2.3616*2.3623*2.3623*2.3616
2005/04/21 15:15:00*2.3623*2.3634*2.3634*2.3614
2005/04/21 15:20:00*2.3634*2.3628*2.3639*2.3628
2005/04/21 15:25:00*2.3628*2.3629*2.3634*2.3624
2005/04/21 15:30:00*2.3629*2.3641*2.3645*2.3629
2005/04/21 15:35:00*2.3641*2.3645*2.3654*2.3639
2005/04/21 15:40:00*2.3645*2.3646*2.3652*2.3641
2005/04/21 15:45:00*2.3646*2.3644*2.3649*2.3643
2005/04/21 15:50:00*2.3644*2.3647*2.3649*2.3642
2005/04/21 15:55:00*2.3647*2.3652*2.3652*2.3646
2005/04/21 16:00:00*2.3652*2.3652*2.3655*2.364
2005/04/21 16:05:00*2.3652*2.3647*2.3654*2.3644
2005/04/21 16:10:00*2.3647*2.3652*2.3652*2.3644
2005/04/21 16:15:00*2.3652*2.3644*2.3652*2.3642
2005/04/21 16:20:00*2.3644*2.3641*2.3647*2.3639
2005/04/21 16:25:00*2.3641*2.3645*2.3646*2.3639
2005/04/21 16:30:00*2.3645*2.3642*2.3645*2.3637
2005/04/21 16:35:00*2.3642*2.3647*2.3647*2.3639
2005/04/21 16:40:00*2.3647*2.3642*2.3647*2.3639
2005/04/21 16:45:00*2.3642*2.3648*2.3653*2.3637
2005/04/21 16:50:00*2.3648*2.3641*2.3648*2.3639
2005/04/21 16:55:00*2.3641*2.3636*2.3652*2.3636
2005/04/21 17:00:00*2.3636*2.3641*2.3645*2.3634
