2005/04/17 17:05:00*2.3571*2.3566*2.3573*2.3564
2005/04/17 17:10:00*2.3566*2.3571*2.3571*2.3564
2005/04/17 17:15:00*2.3571*2.3574*2.3574*2.3569
2005/04/17 17:20:00*2.3574*2.3574*2.3575*2.3569
2005/04/17 17:25:00*2.3574*2.3574*2.3576*2.3571
2005/04/17 17:30:00*2.3574*2.3571*2.3576*2.3567
2005/04/17 17:35:00*2.3571*2.3571*2.3571*2.3568
2005/04/17 17:40:00*2.3571*2.3578*2.3578*2.3569
2005/04/17 17:45:00*2.3578*2.3582*2.3582*2.3575
2005/04/17 17:50:00*2.3582*2.3583*2.3585*2.358
2005/04/17 17:55:00*2.3583*2.3584*2.3588*2.3578
2005/04/17 18:00:00*2.3584*2.3584*2.3585*2.3582
2005/04/17 18:05:00*2.3584*2.3586*2.3589*2.3577
2005/04/17 18:10:00*2.3586*2.3583*2.3587*2.3578
2005/04/17 18:15:00*2.3583*2.3589*2.359*2.3582
2005/04/17 18:20:00*2.3589*2.3588*2.3593*2.3581
2005/04/17 18:25:00*2.3588*2.358*2.359*2.3578
2005/04/17 18:30:00*2.358*2.3578*2.3585*2.3575
2005/04/17 18:35:00*2.3578*2.3575*2.3581*2.3572
2005/04/17 18:40:00*2.3575*2.3576*2.358*2.3573
2005/04/17 18:45:00*2.3576*2.358*2.3582*2.3574
2005/04/17 18:50:00*2.358*2.3576*2.358*2.3573
2005/04/17 18:55:00*2.3576*2.3575*2.3578*2.3572
2005/04/17 19:00:00*2.3575*2.3579*2.3579*2.3571
2005/04/17 19:05:00*2.3579*2.3578*2.3579*2.3569
2005/04/17 19:10:00*2.3578*2.3582*2.3584*2.3574
2005/04/17 19:15:00*2.3582*2.3585*2.3587*2.358
2005/04/17 19:20:00*2.3585*2.3583*2.3586*2.3579
2005/04/17 19:25:00*2.3583*2.3578*2.3585*2.3577
2005/04/17 19:30:00*2.3578*2.3582*2.3584*2.3573
2005/04/17 19:35:00*2.3582*2.3579*2.3582*2.3575
2005/04/17 19:40:00*2.3579*2.3574*2.3579*2.3572
2005/04/17 19:45:00*2.3574*2.3577*2.3579*2.357
2005/04/17 19:50:00*2.3577*2.3577*2.3582*2.3575
2005/04/17 19:55:00*2.3577*2.3575*2.3577*2.3571
2005/04/17 20:00:00*2.3575*2.3577*2.3577*2.357
2005/04/17 20:05:00*2.3577*2.3574*2.3577*2.3572
2005/04/17 20:10:00*2.3574*2.3572*2.3576*2.3572
2005/04/17 20:15:00*2.3572*2.3566*2.3576*2.3565
2005/04/17 20:20:00*2.3566*2.3573*2.3575*2.3565
2005/04/17 20:25:00*2.3573*2.3567*2.3574*2.3567
2005/04/17 20:30:00*2.3567*2.3567*2.3569*2.3562
2005/04/17 20:35:00*2.3567*2.3571*2.3577*2.3566
2005/04/17 20:40:00*2.3571*2.3562*2.3571*2.3562
2005/04/17 20:45:00*2.3562*2.3553*2.3567*2.3549
2005/04/17 20:50:00*2.3553*2.3561*2.3567*2.3549
2005/04/17 20:55:00*2.3561*2.3575*2.358*2.3554
2005/04/17 21:00:00*2.3575*2.3572*2.3579*2.3565
2005/04/17 21:05:00*2.3572*2.3565*2.3572*2.3561
2005/04/17 21:10:00*2.3565*2.3571*2.3571*2.3562
2005/04/17 21:15:00*2.3571*2.3559*2.3571*2.3559
2005/04/17 21:20:00*2.3559*2.3556*2.3561*2.355
2005/04/17 21:25:00*2.3556*2.3556*2.356*2.3546
2005/04/17 21:30:00*2.3556*2.3555*2.356*2.3549
2005/04/17 21:35:00*2.3555*2.355*2.356*2.3549
2005/04/17 21:40:00*2.355*2.356*2.3563*2.3548
2005/04/17 21:45:00*2.356*2.3563*2.3569*2.3558
2005/04/17 21:50:00*2.3563*2.356*2.3565*2.355
2005/04/17 21:55:00*2.356*2.356*2.3566*2.3556
2005/04/17 22:00:00*2.356*2.3558*2.356*2.3549
2005/04/17 22:05:00*2.3558*2.3568*2.357*2.3556
2005/04/17 22:10:00*2.3568*2.3564*2.3568*2.3558
2005/04/17 22:15:00*2.3564*2.3563*2.357*2.3558
2005/04/17 22:20:00*2.3563*2.3569*2.3569*2.356
2005/04/17 22:25:00*2.3569*2.3566*2.3572*2.3565
2005/04/17 22:30:00*2.3566*2.3565*2.3567*2.3558
2005/04/17 22:35:00*2.3565*2.3564*2.3572*2.3555
2005/04/17 22:40:00*2.3564*2.3564*2.3568*2.3559
2005/04/17 22:45:00*2.3564*2.3563*2.3565*2.3559
2005/04/17 22:50:00*2.3563*2.356*2.3563*2.3558
2005/04/17 22:55:00*2.356*2.356*2.3562*2.3558
2005/04/17 23:00:00*2.356*2.3556*2.3568*2.3555
2005/04/17 23:05:00*2.3556*2.3553*2.3558*2.3551
2005/04/17 23:10:00*2.3553*2.3548*2.356*2.3547
2005/04/17 23:15:00*2.3548*2.3552*2.3552*2.3546
2005/04/17 23:20:00*2.3552*2.3551*2.3552*2.3545
2005/04/17 23:25:00*2.3551*2.3548*2.3551*2.354
2005/04/17 23:30:00*2.3548*2.3551*2.3557*2.3546
2005/04/17 23:35:00*2.3551*2.3553*2.3555*2.3548
2005/04/17 23:40:00*2.3553*2.3559*2.3559*2.3553
2005/04/17 23:45:00*2.3559*2.3558*2.3559*2.3551
2005/04/17 23:50:00*2.3558*2.3554*2.356*2.3553
2005/04/17 23:55:00*2.3554*2.3552*2.3558*2.3552
2005/04/18 00:00:00*2.3552*2.3557*2.3561*2.3552
2005/04/18 00:05:00*2.3557*2.3566*2.3568*2.3557
2005/04/18 00:10:00*2.3566*2.3568*2.3575*2.3558
2005/04/18 00:15:00*2.3568*2.3567*2.3569*2.3565
2005/04/18 00:20:00*2.3567*2.356*2.3568*2.3555
2005/04/18 00:25:00*2.356*2.3565*2.3567*2.3555
2005/04/18 00:30:00*2.3565*2.3565*2.3569*2.3561
2005/04/18 00:35:00*2.3565*2.3566*2.3566*2.3562
2005/04/18 00:40:00*2.3566*2.3558*2.3566*2.3558
2005/04/18 00:45:00*2.3558*2.356*2.356*2.3555
2005/04/18 00:50:00*2.356*2.3561*2.3563*2.3557
2005/04/18 00:55:00*2.3561*2.3562*2.3564*2.3559
2005/04/18 01:00:00*2.3562*2.3565*2.3568*2.3561
2005/04/18 01:05:00*2.3565*2.3563*2.3567*2.3562
2005/04/18 01:10:00*2.3563*2.3565*2.3565*2.3558
2005/04/18 01:15:00*2.3565*2.3561*2.3565*2.356
2005/04/18 01:20:00*2.3561*2.3565*2.3567*2.356
2005/04/18 01:25:00*2.3565*2.357*2.3575*2.3564
2005/04/18 01:30:00*2.357*2.357*2.3574*2.3564
2005/04/18 01:35:00*2.357*2.3564*2.357*2.3562
2005/04/18 01:40:00*2.3564*2.3571*2.3571*2.3564
2005/04/18 01:45:00*2.3571*2.3572*2.3573*2.3566
2005/04/18 01:50:00*2.3572*2.357*2.3575*2.3566
2005/04/18 01:55:00*2.357*2.3574*2.3575*2.357
2005/04/18 02:00:00*2.3574*2.3573*2.3576*2.3571
2005/04/18 02:05:00*2.3573*2.3561*2.3573*2.3558
2005/04/18 02:10:00*2.3561*2.3571*2.3571*2.3556
2005/04/18 02:15:00*2.3571*2.3583*2.3588*2.3571
2005/04/18 02:20:00*2.3583*2.3578*2.3585*2.3578
2005/04/18 02:25:00*2.3578*2.3573*2.3583*2.3567
2005/04/18 02:30:00*2.3573*2.3566*2.3575*2.3564
2005/04/18 02:35:00*2.3566*2.3564*2.3566*2.3559
2005/04/18 02:40:00*2.3564*2.3569*2.3578*2.3562
2005/04/18 02:45:00*2.3569*2.3552*2.3572*2.3549
2005/04/18 02:50:00*2.3552*2.3564*2.3569*2.3551
2005/04/18 02:55:00*2.3564*2.3552*2.3565*2.3547
2005/04/18 03:00:00*2.3552*2.3536*2.3558*2.3533
2005/04/18 03:05:00*2.3536*2.3542*2.3549*2.3536
2005/04/18 03:10:00*2.3542*2.3539*2.355*2.3539
2005/04/18 03:15:00*2.3539*2.3545*2.3548*2.3537
2005/04/18 03:20:00*2.3545*2.3554*2.3554*2.354
2005/04/18 03:25:00*2.3554*2.357*2.357*2.3547
2005/04/18 03:30:00*2.357*2.3586*2.3599*2.3566
2005/04/18 03:35:00*2.3586*2.3581*2.3593*2.3577
2005/04/18 03:40:00*2.3581*2.3581*2.3591*2.3576
2005/04/18 03:45:00*2.3581*2.3572*2.3588*2.3571
2005/04/18 03:50:00*2.3572*2.3569*2.3584*2.3567
2005/04/18 03:55:00*2.3569*2.3576*2.3579*2.3567
2005/04/18 04:00:00*2.3576*2.3581*2.3582*2.3571
2005/04/18 04:05:00*2.3581*2.3574*2.3581*2.3569
2005/04/18 04:10:00*2.3574*2.3574*2.3581*2.3572
2005/04/18 04:15:00*2.3574*2.3588*2.3589*2.3572
2005/04/18 04:20:00*2.3588*2.3591*2.3597*2.3586
2005/04/18 04:25:00*2.3591*2.3594*2.3594*2.3581
2005/04/18 04:30:00*2.3594*2.3598*2.3612*2.3591
2005/04/18 04:35:00*2.3598*2.3611*2.3611*2.3597
2005/04/18 04:40:00*2.3611*2.3609*2.3619*2.3601
2005/04/18 04:45:00*2.3609*2.3611*2.3625*2.3609
2005/04/18 04:50:00*2.3611*2.3614*2.3625*2.3606
2005/04/18 04:55:00*2.3614*2.3613*2.3623*2.3606
2005/04/18 05:00:00*2.3613*2.3606*2.3625*2.3606
2005/04/18 05:05:00*2.3606*2.361*2.361*2.3594
2005/04/18 05:10:00*2.361*2.3619*2.3619*2.3605
2005/04/18 05:15:00*2.3619*2.3627*2.3633*2.3611
2005/04/18 05:20:00*2.3627*2.3639*2.3639*2.3627
2005/04/18 05:25:00*2.3639*2.3643*2.3653*2.3635
2005/04/18 05:30:00*2.3643*2.3625*2.3647*2.3624
2005/04/18 05:35:00*2.3625*2.3632*2.3634*2.3618
2005/04/18 05:40:00*2.3632*2.3633*2.3645*2.3629
2005/04/18 05:45:00*2.3633*2.3629*2.3637*2.3628
2005/04/18 05:50:00*2.3629*2.3605*2.3629*2.3603
2005/04/18 05:55:00*2.3605*2.3615*2.3615*2.3601
2005/04/18 06:00:00*2.3615*2.3611*2.3622*2.3607
2005/04/18 06:05:00*2.3611*2.3608*2.3614*2.3603
2005/04/18 06:10:00*2.3608*2.361*2.3614*2.3606
2005/04/18 06:15:00*2.361*2.3599*2.3613*2.3597
2005/04/18 06:20:00*2.3599*2.3595*2.3608*2.3588
2005/04/18 06:25:00*2.3595*2.3603*2.3603*2.3583
2005/04/18 06:30:00*2.3603*2.3613*2.3616*2.36
2005/04/18 06:35:00*2.3613*2.363*2.3632*2.3613
2005/04/18 06:40:00*2.363*2.3635*2.3644*2.3627
2005/04/18 06:45:00*2.3635*2.3635*2.3637*2.3628
2005/04/18 06:50:00*2.3635*2.3643*2.3644*2.3631
2005/04/18 06:55:00*2.3643*2.3649*2.3662*2.3638
2005/04/18 07:00:00*2.3649*2.3652*2.3658*2.364
2005/04/18 07:05:00*2.3652*2.3655*2.3663*2.3649
2005/04/18 07:10:00*2.3655*2.3652*2.3666*2.3648
2005/04/18 07:15:00*2.3652*2.3654*2.3661*2.3648
2005/04/18 07:20:00*2.3654*2.3645*2.3656*2.3645
2005/04/18 07:25:00*2.3645*2.366*2.366*2.3645
2005/04/18 07:30:00*2.366*2.3675*2.3681*2.3657
2005/04/18 07:35:00*2.3675*2.367*2.3683*2.3662
2005/04/18 07:40:00*2.367*2.3698*2.37*2.3668
2005/04/18 07:45:00*2.3698*2.3702*2.3715*2.3697
2005/04/18 07:50:00*2.3702*2.3696*2.3704*2.3695
2005/04/18 07:55:00*2.3696*2.3689*2.37*2.3683
2005/04/18 08:00:00*2.3689*2.3687*2.3697*2.3676
2005/04/18 08:05:00*2.3687*2.3685*2.3693*2.368
2005/04/18 08:10:00*2.3685*2.3697*2.3697*2.368
2005/04/18 08:15:00*2.3697*2.3694*2.3699*2.3692
2005/04/18 08:20:00*2.3694*2.368*2.3696*2.3678
2005/04/18 08:25:00*2.368*2.3662*2.368*2.3659
2005/04/18 08:30:00*2.3662*2.3666*2.3689*2.3652
2005/04/18 08:35:00*2.3666*2.3662*2.3676*2.3657
2005/04/18 08:40:00*2.3662*2.3655*2.3666*2.3652
2005/04/18 08:45:00*2.3655*2.3663*2.3665*2.3641
2005/04/18 08:50:00*2.3663*2.3674*2.3679*2.3659
2005/04/18 08:55:00*2.3674*2.3677*2.3685*2.3672
2005/04/18 09:00:00*2.3677*2.3684*2.3685*2.3665
2005/04/18 09:05:00*2.3684*2.3675*2.3689*2.3668
2005/04/18 09:10:00*2.3675*2.367*2.3684*2.3664
2005/04/18 09:15:00*2.367*2.3673*2.3676*2.3659
2005/04/18 09:20:00*2.3673*2.3661*2.3676*2.3658
2005/04/18 09:25:00*2.3661*2.3675*2.3682*2.3655
2005/04/18 09:30:00*2.3675*2.3673*2.3685*2.3662
2005/04/18 09:35:00*2.3673*2.3677*2.3684*2.3664
2005/04/18 09:40:00*2.3677*2.3674*2.3681*2.3668
2005/04/18 09:45:00*2.3674*2.3681*2.3681*2.3668
2005/04/18 09:50:00*2.3681*2.3692*2.3694*2.3676
2005/04/18 09:55:00*2.3692*2.3688*2.3699*2.3683
2005/04/18 10:00:00*2.3688*2.3665*2.3691*2.3662
2005/04/18 10:05:00*2.3665*2.3675*2.3677*2.3663
2005/04/18 10:10:00*2.3675*2.3686*2.3686*2.3674
2005/04/18 10:15:00*2.3686*2.368*2.369*2.3678
2005/04/18 10:20:00*2.368*2.3698*2.3699*2.368
2005/04/18 10:25:00*2.3698*2.3707*2.3711*2.369
2005/04/18 10:30:00*2.3707*2.3715*2.3718*2.3704
2005/04/18 10:35:00*2.3715*2.371*2.3721*2.3705
2005/04/18 10:40:00*2.371*2.371*2.3713*2.3698
2005/04/18 10:45:00*2.371*2.3704*2.3718*2.3699
2005/04/18 10:50:00*2.3704*2.3714*2.3714*2.3692
2005/04/18 10:55:00*2.3714*2.3748*2.375*2.3711
2005/04/18 11:00:00*2.3748*2.3731*2.3749*2.3727
2005/04/18 11:05:00*2.3731*2.3728*2.3738*2.3722
2005/04/18 11:10:00*2.3728*2.3744*2.3746*2.3727
2005/04/18 11:15:00*2.3744*2.3747*2.3753*2.3737
2005/04/18 11:20:00*2.3747*2.3754*2.3754*2.3735
2005/04/18 11:25:00*2.3754*2.3749*2.3769*2.3742
2005/04/18 11:30:00*2.3749*2.3759*2.377*2.3747
2005/04/18 11:35:00*2.3759*2.3768*2.377*2.3759
2005/04/18 11:40:00*2.3768*2.3775*2.3784*2.3764
2005/04/18 11:45:00*2.3775*2.3773*2.3783*2.3767
2005/04/18 11:50:00*2.3773*2.3773*2.3775*2.3756
2005/04/18 11:55:00*2.3773*2.3771*2.3773*2.3755
2005/04/18 12:00:00*2.3771*2.3762*2.3772*2.3761
2005/04/18 12:05:00*2.3762*2.3763*2.377*2.3757
2005/04/18 12:10:00*2.3763*2.3761*2.3766*2.3756
2005/04/18 12:15:00*2.3761*2.3764*2.3769*2.3758
2005/04/18 12:20:00*2.3764*2.3761*2.3764*2.3752
2005/04/18 12:25:00*2.3761*2.3751*2.3767*2.3745
2005/04/18 12:30:00*2.3751*2.3752*2.3761*2.375
2005/04/18 12:35:00*2.3752*2.3755*2.3758*2.3752
2005/04/18 12:40:00*2.3755*2.3752*2.376*2.3751
2005/04/18 12:45:00*2.3752*2.3751*2.3756*2.3749
2005/04/18 12:50:00*2.3751*2.3745*2.3752*2.374
2005/04/18 12:55:00*2.3745*2.3746*2.3751*2.3742
2005/04/18 13:00:00*2.3746*2.3737*2.3746*2.3733
2005/04/18 13:05:00*2.3737*2.3751*2.3755*2.3737
2005/04/18 13:10:00*2.3751*2.3758*2.3761*2.3748
2005/04/18 13:15:00*2.3758*2.3772*2.3772*2.3753
2005/04/18 13:20:00*2.3772*2.3767*2.3773*2.3763
2005/04/18 13:25:00*2.3767*2.3773*2.3775*2.3765
2005/04/18 13:30:00*2.3773*2.3787*2.3792*2.377
2005/04/18 13:35:00*2.3787*2.3789*2.3795*2.3787
2005/04/18 13:40:00*2.3789*2.378*2.3789*2.3779
2005/04/18 13:45:00*2.378*2.3776*2.3782*2.3776
2005/04/18 13:50:00*2.3776*2.3783*2.379*2.3776
2005/04/18 13:55:00*2.3783*2.3779*2.3789*2.3777
2005/04/18 14:00:00*2.3779*2.3778*2.3781*2.3771
2005/04/18 14:05:00*2.3778*2.3762*2.3778*2.3761
2005/04/18 14:10:00*2.3762*2.3758*2.3764*2.3756
2005/04/18 14:15:00*2.3758*2.3763*2.3766*2.3757
2005/04/18 14:20:00*2.3763*2.3766*2.3768*2.376
2005/04/18 14:25:00*2.3766*2.3768*2.377*2.3764
2005/04/18 14:30:00*2.3768*2.3766*2.377*2.3764
2005/04/18 14:35:00*2.3766*2.3758*2.3768*2.3757
2005/04/18 14:40:00*2.3758*2.375*2.3763*2.375
2005/04/18 14:45:00*2.375*2.3754*2.3755*2.3749
2005/04/18 14:50:00*2.3754*2.3756*2.3757*2.3752
2005/04/18 14:55:00*2.3756*2.3751*2.3758*2.3749
2005/04/18 15:00:00*2.3751*2.3742*2.3754*2.3742
2005/04/18 15:05:00*2.3742*2.3744*2.3749*2.3742
2005/04/18 15:10:00*2.3744*2.374*2.3751*2.374
2005/04/18 15:15:00*2.374*2.3741*2.3743*2.3739
2005/04/18 15:20:00*2.3741*2.3739*2.3741*2.3727
2005/04/18 15:25:00*2.3739*2.374*2.3743*2.3737
2005/04/18 15:30:00*2.374*2.3735*2.3742*2.3733
2005/04/18 15:35:00*2.3735*2.3733*2.374*2.3733
2005/04/18 15:40:00*2.3733*2.3737*2.3737*2.373
2005/04/18 15:45:00*2.3737*2.3734*2.3737*2.3732
2005/04/18 15:50:00*2.3734*2.3728*2.3735*2.3723
2005/04/18 15:55:00*2.3728*2.3722*2.3732*2.372
2005/04/18 16:00:00*2.3722*2.3723*2.3725*2.3714
2005/04/18 16:05:00*2.3723*2.3723*2.3727*2.3716
2005/04/18 16:10:00*2.3723*2.373*2.3732*2.372
2005/04/18 16:15:00*2.373*2.3727*2.3735*2.3727
2005/04/18 16:20:00*2.3727*2.373*2.3732*2.3725
2005/04/18 16:25:00*2.373*2.3728*2.373*2.3723
2005/04/18 16:30:00*2.3728*2.3741*2.3744*2.3728
2005/04/18 16:35:00*2.3741*2.3746*2.3748*2.3735
2005/04/18 16:40:00*2.3746*2.3753*2.3759*2.374
2005/04/18 16:45:00*2.3753*2.3749*2.3756*2.3749
2005/04/18 16:50:00*2.3749*2.375*2.3755*2.3747
2005/04/18 16:55:00*2.375*2.3749*2.3759*2.3747
2005/04/18 17:00:00*2.3749*2.3753*2.3757*2.3744
