2005/04/17 14:00:00*2.3582*2.3613*2.3613*2.3582
2005/04/17 14:05:00*2.3613*2.3613*2.3614*2.361
2005/04/17 14:10:00*2.3613*2.3613*2.3615*2.3611
2005/04/17 14:15:00*2.3613*2.3613*2.3615*2.361
2005/04/17 14:20:00*2.3613*2.3611*2.3615*2.361
2005/04/17 14:25:00*2.3611*2.3611*2.3613*2.361
2005/04/17 14:30:00*2.3611*2.3611*2.3613*2.361
2005/04/17 14:35:00*2.3611*2.3611*2.3613*2.361
2005/04/17 14:40:00*2.3611*2.3611*2.3614*2.361
2005/04/17 14:45:00*2.3611*2.3605*2.3611*2.3603
2005/04/17 14:50:00*2.3605*2.3588*2.3605*2.3583
2005/04/17 14:55:00*2.3588*2.3596*2.3596*2.3586
2005/04/17 15:00:00*2.3596*2.3603*2.3606*2.3596
2005/04/17 15:05:00*2.3603*2.36*2.3604*2.3598
2005/04/17 15:10:00*2.36*2.3597*2.3603*2.3593
2005/04/17 15:15:00*2.3597*2.3594*2.3597*2.3592
2005/04/17 15:20:00*2.3594*2.3591*2.3595*2.358
2005/04/17 15:25:00*2.3591*2.359*2.3593*2.3588
2005/04/17 15:30:00*2.359*2.3598*2.36*2.3588
2005/04/17 15:35:00*2.3598*2.3599*2.3602*2.3596
2005/04/17 15:40:00*2.3599*2.3561*2.3599*2.3555
2005/04/17 15:45:00*2.3561*2.3557*2.3562*2.3552
2005/04/17 15:50:00*2.3557*2.3551*2.3559*2.3551
2005/04/17 15:55:00*2.3551*2.3549*2.3553*2.3547
2005/04/17 16:00:00*2.3549*2.3556*2.3557*2.3547
2005/04/17 16:05:00*2.3556*2.3552*2.3556*2.3551
2005/04/17 16:10:00*2.3552*2.3552*2.3556*2.355
2005/04/17 16:15:00*2.3552*2.3561*2.3565*2.355
2005/04/17 16:20:00*2.3561*2.3564*2.3564*2.3558
2005/04/17 16:25:00*2.3564*2.356*2.3566*2.3558
2005/04/17 16:30:00*2.356*2.3565*2.3566*2.3558
2005/04/17 16:35:00*2.3565*2.3561*2.3565*2.3557
2005/04/17 16:40:00*2.3561*2.3556*2.3562*2.3554
2005/04/17 16:45:00*2.3556*2.3556*2.3558*2.3554
2005/04/17 16:50:00*2.3556*2.3557*2.3557*2.3554
2005/04/17 16:55:00*2.3557*2.3562*2.3566*2.3556
2005/04/17 17:00:00*2.3562*2.3571*2.3572*2.3559
