2005/04/14 17:05:00*2.3354*2.3351*2.3355*2.3349
2005/04/14 17:10:00*2.3351*2.3353*2.3353*2.3346
2005/04/14 17:15:00*2.3353*2.3348*2.3354*2.3346
2005/04/14 17:20:00*2.3348*2.335*2.3355*2.3346
2005/04/14 17:25:00*2.335*2.3346*2.335*2.3346
2005/04/14 17:30:00*2.3346*2.3344*2.3348*2.334
2005/04/14 17:35:00*2.3344*2.3345*2.3353*2.3338
2005/04/14 17:40:00*2.3345*2.3342*2.3348*2.334
2005/04/14 17:45:00*2.3342*2.334*2.3343*2.3332
2005/04/14 17:50:00*2.334*2.3338*2.3346*2.3337
2005/04/14 17:55:00*2.3338*2.3342*2.3345*2.3333
2005/04/14 18:00:00*2.3342*2.3341*2.3342*2.3336
2005/04/14 18:05:00*2.3341*2.3341*2.3343*2.3337
2005/04/14 18:10:00*2.3341*2.3341*2.3341*2.3335
2005/04/14 18:15:00*2.3341*2.3337*2.3343*2.3336
2005/04/14 18:20:00*2.3337*2.3342*2.3342*2.3335
2005/04/14 18:25:00*2.3342*2.3343*2.3345*2.3339
2005/04/14 18:30:00*2.3343*2.3344*2.3349*2.3341
2005/04/14 18:35:00*2.3344*2.3346*2.3348*2.3342
2005/04/14 18:40:00*2.3346*2.3346*2.335*2.3343
2005/04/14 18:45:00*2.3346*2.3348*2.3353*2.3341
2005/04/14 18:50:00*2.3348*2.3351*2.3351*2.3337
2005/04/14 18:55:00*2.3351*2.3346*2.3351*2.3345
2005/04/14 19:00:00*2.3346*2.335*2.3355*2.3345
2005/04/14 19:05:00*2.335*2.3348*2.3358*2.3345
2005/04/14 19:10:00*2.3348*2.3356*2.336*2.3343
2005/04/14 19:15:00*2.3356*2.336*2.3366*2.3354
2005/04/14 19:20:00*2.336*2.336*2.3362*2.3353
2005/04/14 19:25:00*2.336*2.3363*2.3365*2.3356
2005/04/14 19:30:00*2.3363*2.336*2.3365*2.3358
2005/04/14 19:35:00*2.336*2.3366*2.3366*2.3357
2005/04/14 19:40:00*2.3366*2.3368*2.3368*2.3363
2005/04/14 19:45:00*2.3368*2.3375*2.3376*2.3366
2005/04/14 19:50:00*2.3375*2.3373*2.3378*2.337
2005/04/14 19:55:00*2.3373*2.3371*2.3374*2.3364
2005/04/14 20:00:00*2.3371*2.3375*2.3381*2.3366
2005/04/14 20:05:00*2.3375*2.3381*2.3383*2.3373
2005/04/14 20:10:00*2.3381*2.3382*2.3388*2.3373
2005/04/14 20:15:00*2.3382*2.3383*2.3386*2.3377
2005/04/14 20:20:00*2.3383*2.3379*2.3383*2.3374
2005/04/14 20:25:00*2.3379*2.3376*2.3381*2.3373
2005/04/14 20:30:00*2.3376*2.3376*2.338*2.3374
2005/04/14 20:35:00*2.3376*2.3378*2.3383*2.337
2005/04/14 20:40:00*2.3378*2.339*2.3396*2.3378
2005/04/14 20:45:00*2.339*2.3389*2.3392*2.3383
2005/04/14 20:50:00*2.3389*2.3376*2.3391*2.3376
2005/04/14 20:55:00*2.3376*2.3378*2.3384*2.3371
2005/04/14 21:00:00*2.3378*2.338*2.3381*2.3375
2005/04/14 21:05:00*2.338*2.3369*2.3381*2.3368
2005/04/14 21:10:00*2.3369*2.3383*2.3384*2.3367
2005/04/14 21:15:00*2.3383*2.3382*2.3387*2.3378
2005/04/14 21:20:00*2.3382*2.3386*2.3388*2.3378
2005/04/14 21:25:00*2.3386*2.3383*2.339*2.3381
2005/04/14 21:30:00*2.3383*2.3376*2.3385*2.3372
2005/04/14 21:35:00*2.3376*2.338*2.3381*2.3375
2005/04/14 21:40:00*2.338*2.338*2.3383*2.3376
2005/04/14 21:45:00*2.338*2.3383*2.3383*2.3374
2005/04/14 21:50:00*2.3383*2.338*2.3383*2.3376
2005/04/14 21:55:00*2.338*2.3377*2.3382*2.3375
2005/04/14 22:00:00*2.3377*2.3369*2.3378*2.3356
2005/04/14 22:05:00*2.3369*2.337*2.3373*2.3367
2005/04/14 22:10:00*2.337*2.3379*2.3379*2.3368
2005/04/14 22:15:00*2.3379*2.3368*2.338*2.3368
2005/04/14 22:20:00*2.3368*2.3373*2.3378*2.3366
2005/04/14 22:25:00*2.3373*2.3372*2.3375*2.3366
2005/04/14 22:30:00*2.3372*2.3371*2.3377*2.337
2005/04/14 22:35:00*2.3371*2.337*2.3375*2.3366
2005/04/14 22:40:00*2.337*2.3361*2.3373*2.3361
2005/04/14 22:45:00*2.3361*2.3368*2.3375*2.336
2005/04/14 22:50:00*2.3368*2.3373*2.3375*2.3361
2005/04/14 22:55:00*2.3373*2.3372*2.3375*2.3363
2005/04/14 23:00:00*2.3372*2.3366*2.3376*2.3365
2005/04/14 23:05:00*2.3366*2.3368*2.3371*2.3361
2005/04/14 23:10:00*2.3368*2.3366*2.337*2.3358
2005/04/14 23:15:00*2.3366*2.3365*2.3368*2.336
2005/04/14 23:20:00*2.3365*2.3364*2.3369*2.3362
2005/04/14 23:25:00*2.3364*2.3365*2.3368*2.3362
2005/04/14 23:30:00*2.3365*2.3365*2.3368*2.3363
2005/04/14 23:35:00*2.3365*2.3367*2.3368*2.3363
2005/04/14 23:40:00*2.3367*2.3367*2.3368*2.3364
2005/04/14 23:45:00*2.3367*2.3365*2.3367*2.336
2005/04/14 23:50:00*2.3365*2.3368*2.3369*2.3363
2005/04/14 23:55:00*2.3368*2.3365*2.337*2.3363
2005/04/15 00:00:00*2.3365*2.3362*2.3369*2.3359
2005/04/15 00:05:00*2.3362*2.3363*2.3363*2.3358
2005/04/15 00:10:00*2.3363*2.3362*2.3363*2.336
2005/04/15 00:15:00*2.3362*2.3353*2.3365*2.3352
2005/04/15 00:20:00*2.3353*2.3359*2.3361*2.3352
2005/04/15 00:25:00*2.3359*2.3361*2.3361*2.3352
2005/04/15 00:30:00*2.3361*2.3356*2.3366*2.3354
2005/04/15 00:35:00*2.3356*2.3344*2.3358*2.3337
2005/04/15 00:40:00*2.3344*2.3347*2.3351*2.3332
2005/04/15 00:45:00*2.3347*2.3342*2.3353*2.3338
2005/04/15 00:50:00*2.3342*2.3342*2.3344*2.334
2005/04/15 00:55:00*2.3342*2.3333*2.3342*2.3322
2005/04/15 01:00:00*2.3333*2.3337*2.3337*2.333
2005/04/15 01:05:00*2.3337*2.3336*2.3338*2.3325
2005/04/15 01:10:00*2.3336*2.3322*2.334*2.3322
2005/04/15 01:15:00*2.3322*2.3326*2.333*2.3322
2005/04/15 01:20:00*2.3326*2.3324*2.3332*2.3324
2005/04/15 01:25:00*2.3324*2.3335*2.3335*2.3322
2005/04/15 01:30:00*2.3335*2.3328*2.3335*2.3322
2005/04/15 01:35:00*2.3328*2.3327*2.3329*2.3322
2005/04/15 01:40:00*2.3327*2.3329*2.333*2.3323
2005/04/15 01:45:00*2.3329*2.3325*2.333*2.3322
2005/04/15 01:50:00*2.3325*2.3331*2.3332*2.3321
2005/04/15 01:55:00*2.3331*2.3331*2.3333*2.3321
2005/04/15 02:00:00*2.3331*2.3333*2.3333*2.3323
2005/04/15 02:05:00*2.3333*2.3332*2.3336*2.3332
2005/04/15 02:10:00*2.3332*2.3324*2.3332*2.3321
2005/04/15 02:15:00*2.3324*2.3332*2.3335*2.3315
2005/04/15 02:20:00*2.3332*2.3339*2.3342*2.333
2005/04/15 02:25:00*2.3339*2.3354*2.3354*2.3339
2005/04/15 02:30:00*2.3354*2.3356*2.3363*2.3348
2005/04/15 02:35:00*2.3356*2.3365*2.3368*2.3347
2005/04/15 02:40:00*2.3365*2.3355*2.337*2.3351
2005/04/15 02:45:00*2.3355*2.335*2.3361*2.3344
2005/04/15 02:50:00*2.335*2.3349*2.3357*2.3341
2005/04/15 02:55:00*2.3349*2.335*2.3352*2.3345
2005/04/15 03:00:00*2.335*2.3352*2.3355*2.3343
2005/04/15 03:05:00*2.3352*2.3345*2.3361*2.3335
2005/04/15 03:10:00*2.3345*2.3356*2.3362*2.3333
2005/04/15 03:15:00*2.3356*2.3366*2.3373*2.3355
2005/04/15 03:20:00*2.3366*2.3366*2.3386*2.3364
2005/04/15 03:25:00*2.3366*2.3359*2.337*2.3351
2005/04/15 03:30:00*2.3359*2.3366*2.3367*2.3356
2005/04/15 03:35:00*2.3366*2.3368*2.3368*2.3359
2005/04/15 03:40:00*2.3368*2.3361*2.3381*2.3358
2005/04/15 03:45:00*2.3361*2.3357*2.3369*2.3352
2005/04/15 03:50:00*2.3357*2.336*2.3363*2.3352
2005/04/15 03:55:00*2.336*2.3354*2.3363*2.3353
2005/04/15 04:00:00*2.3354*2.335*2.3358*2.335
2005/04/15 04:05:00*2.335*2.335*2.3353*2.3343
2005/04/15 04:10:00*2.335*2.3372*2.3376*2.335
2005/04/15 04:15:00*2.3372*2.3387*2.3387*2.3367
2005/04/15 04:20:00*2.3387*2.3384*2.3388*2.3378
2005/04/15 04:25:00*2.3384*2.3384*2.3391*2.338
2005/04/15 04:30:00*2.3384*2.3387*2.3391*2.3383
2005/04/15 04:35:00*2.3387*2.3421*2.3427*2.3387
2005/04/15 04:40:00*2.3421*2.3413*2.3425*2.3406
2005/04/15 04:45:00*2.3413*2.3424*2.3434*2.3409
2005/04/15 04:50:00*2.3424*2.3423*2.3428*2.3415
2005/04/15 04:55:00*2.3423*2.3417*2.3441*2.3416
2005/04/15 05:00:00*2.3417*2.3404*2.3418*2.34
2005/04/15 05:05:00*2.3404*2.3412*2.3412*2.3401
2005/04/15 05:10:00*2.3412*2.3406*2.3412*2.3401
2005/04/15 05:15:00*2.3406*2.3408*2.3409*2.3404
2005/04/15 05:20:00*2.3408*2.3404*2.3413*2.3398
2005/04/15 05:25:00*2.3404*2.3421*2.3424*2.3401
2005/04/15 05:30:00*2.3421*2.3416*2.3427*2.3412
2005/04/15 05:35:00*2.3416*2.3403*2.3423*2.3402
2005/04/15 05:40:00*2.3403*2.3398*2.341*2.3391
2005/04/15 05:45:00*2.3398*2.3393*2.3405*2.3393
2005/04/15 05:50:00*2.3393*2.3393*2.3406*2.3391
2005/04/15 05:55:00*2.3393*2.34*2.3403*2.3391
2005/04/15 06:00:00*2.34*2.3399*2.3406*2.3396
2005/04/15 06:05:00*2.3399*2.3388*2.3403*2.3387
2005/04/15 06:10:00*2.3388*2.3398*2.3402*2.3381
2005/04/15 06:15:00*2.3398*2.3396*2.3406*2.3393
2005/04/15 06:20:00*2.3396*2.34*2.3407*2.3393
2005/04/15 06:25:00*2.34*2.3412*2.3416*2.3397
2005/04/15 06:30:00*2.3412*2.3413*2.3416*2.3406
2005/04/15 06:35:00*2.3413*2.3418*2.3419*2.341
2005/04/15 06:40:00*2.3418*2.3431*2.3433*2.3415
2005/04/15 06:45:00*2.3431*2.3426*2.3431*2.3425
2005/04/15 06:50:00*2.3426*2.3428*2.343*2.3417
2005/04/15 06:55:00*2.3428*2.3443*2.3443*2.3426
2005/04/15 07:00:00*2.3443*2.3432*2.3443*2.343
2005/04/15 07:05:00*2.3432*2.3427*2.3432*2.3423
2005/04/15 07:10:00*2.3427*2.3427*2.3432*2.3426
2005/04/15 07:15:00*2.3427*2.3436*2.3436*2.3427
2005/04/15 07:20:00*2.3436*2.3436*2.3444*2.3428
2005/04/15 07:25:00*2.3436*2.3425*2.3441*2.3423
2005/04/15 07:30:00*2.3425*2.3442*2.3443*2.342
2005/04/15 07:35:00*2.3442*2.3432*2.3444*2.3432
2005/04/15 07:40:00*2.3432*2.3459*2.3475*2.3432
2005/04/15 07:45:00*2.3459*2.3466*2.3468*2.3457
2005/04/15 07:50:00*2.3466*2.3449*2.3475*2.3449
2005/04/15 07:55:00*2.3449*2.3454*2.3455*2.3442
2005/04/15 08:00:00*2.3454*2.346*2.346*2.3449
2005/04/15 08:05:00*2.346*2.3446*2.346*2.344
2005/04/15 08:10:00*2.3446*2.3449*2.3458*2.3444
2005/04/15 08:15:00*2.3449*2.3464*2.3464*2.3447
2005/04/15 08:20:00*2.3464*2.3463*2.3476*2.3457
2005/04/15 08:25:00*2.3463*2.3469*2.3476*2.3459
2005/04/15 08:30:00*2.3469*2.347*2.349*2.3457
2005/04/15 08:35:00*2.347*2.3455*2.3476*2.3453
2005/04/15 08:40:00*2.3455*2.3445*2.3458*2.3437
2005/04/15 08:45:00*2.3445*2.3448*2.3461*2.3438
2005/04/15 08:50:00*2.3448*2.3438*2.3452*2.3423
2005/04/15 08:55:00*2.3438*2.3428*2.3444*2.3425
2005/04/15 09:00:00*2.3428*2.3439*2.3444*2.3376
2005/04/15 09:05:00*2.3439*2.3438*2.3447*2.343
2005/04/15 09:10:00*2.3438*2.3425*2.3442*2.3425
2005/04/15 09:15:00*2.3425*2.3444*2.3451*2.3419
2005/04/15 09:20:00*2.3444*2.3452*2.3457*2.3442
2005/04/15 09:25:00*2.3452*2.3478*2.3481*2.3452
2005/04/15 09:30:00*2.3478*2.3474*2.3487*2.3464
2005/04/15 09:35:00*2.3474*2.3487*2.3494*2.3474
2005/04/15 09:40:00*2.3487*2.3475*2.3495*2.3473
2005/04/15 09:45:00*2.3475*2.3478*2.3493*2.3461
2005/04/15 09:50:00*2.3478*2.3464*2.3485*2.3457
2005/04/15 09:55:00*2.3464*2.3477*2.3483*2.3457
2005/04/15 10:00:00*2.3477*2.3491*2.35*2.3472
2005/04/15 10:05:00*2.3491*2.3487*2.3493*2.3484
2005/04/15 10:10:00*2.3487*2.3495*2.3499*2.3487
2005/04/15 10:15:00*2.3495*2.3503*2.3506*2.349
2005/04/15 10:20:00*2.3503*2.3519*2.3525*2.3501
2005/04/15 10:25:00*2.3519*2.3515*2.3522*2.3511
2005/04/15 10:30:00*2.3515*2.3519*2.3522*2.3508
2005/04/15 10:35:00*2.3519*2.3513*2.3522*2.3509
2005/04/15 10:40:00*2.3513*2.3512*2.3517*2.3505
2005/04/15 10:45:00*2.3512*2.3494*2.3513*2.3492
2005/04/15 10:50:00*2.3494*2.3489*2.3498*2.3484
2005/04/15 10:55:00*2.3489*2.3483*2.3495*2.3483
2005/04/15 11:00:00*2.3483*2.3502*2.3506*2.3476
2005/04/15 11:05:00*2.3502*2.3495*2.3504*2.3494
2005/04/15 11:10:00*2.3495*2.3498*2.3504*2.3493
2005/04/15 11:15:00*2.3498*2.3469*2.3498*2.3468
2005/04/15 11:20:00*2.3469*2.3484*2.3488*2.3469
2005/04/15 11:25:00*2.3484*2.3488*2.3495*2.3482
2005/04/15 11:30:00*2.3488*2.3479*2.349*2.3473
2005/04/15 11:35:00*2.3479*2.3495*2.3495*2.3472
2005/04/15 11:40:00*2.3495*2.3484*2.3495*2.348
2005/04/15 11:45:00*2.3484*2.3482*2.349*2.3479
2005/04/15 11:50:00*2.3482*2.3493*2.3499*2.348
2005/04/15 11:55:00*2.3493*2.3503*2.3503*2.3485
2005/04/15 12:00:00*2.3503*2.3509*2.3509*2.3495
2005/04/15 12:05:00*2.3509*2.3517*2.352*2.3506
2005/04/15 12:10:00*2.3517*2.3531*2.354*2.3517
2005/04/15 12:15:00*2.3531*2.3519*2.3535*2.3513
2005/04/15 12:20:00*2.3519*2.3511*2.3519*2.3506
2005/04/15 12:25:00*2.3511*2.3528*2.3528*2.3509
2005/04/15 12:30:00*2.3528*2.3525*2.3528*2.3518
2005/04/15 12:35:00*2.3525*2.3526*2.3531*2.3521
2005/04/15 12:40:00*2.3526*2.3524*2.3529*2.3521
2005/04/15 12:45:00*2.3524*2.353*2.353*2.3521
2005/04/15 12:50:00*2.353*2.3521*2.353*2.3517
2005/04/15 12:55:00*2.3521*2.351*2.3521*2.3508
2005/04/15 13:00:00*2.351*2.3515*2.3525*2.3509
2005/04/15 13:05:00*2.3515*2.3523*2.3523*2.351
2005/04/15 13:10:00*2.3523*2.3517*2.3527*2.3514
2005/04/15 13:15:00*2.3517*2.3519*2.3524*2.3515
2005/04/15 13:20:00*2.3519*2.3515*2.352*2.3512
2005/04/15 13:25:00*2.3515*2.3518*2.3523*2.3514
2005/04/15 13:30:00*2.3518*2.3521*2.3527*2.3515
2005/04/15 13:35:00*2.3521*2.3522*2.3525*2.3512
2005/04/15 13:40:00*2.3522*2.3534*2.3546*2.3519
2005/04/15 13:45:00*2.3534*2.3536*2.3549*2.3531
2005/04/15 13:50:00*2.3536*2.352*2.3541*2.3509
2005/04/15 13:55:00*2.352*2.3519*2.3523*2.3514
2005/04/15 14:00:00*2.3519*2.3522*2.3522*2.3512
2005/04/15 14:05:00*2.3522*2.3517*2.3522*2.351
2005/04/15 14:10:00*2.3517*2.355*2.3555*2.3517
2005/04/15 14:15:00*2.355*2.3549*2.3557*2.3546
2005/04/15 14:20:00*2.3549*2.3549*2.3558*2.3548
2005/04/15 14:25:00*2.3549*2.3559*2.3559*2.3547
2005/04/15 14:30:00*2.3559*2.3564*2.3566*2.3558
2005/04/15 14:35:00*2.3564*2.3569*2.3572*2.3558
2005/04/15 14:40:00*2.3569*2.3564*2.3573*2.3557
2005/04/15 14:45:00*2.3564*2.3567*2.3569*2.3561
2005/04/15 14:50:00*2.3567*2.3571*2.3575*2.3567
2005/04/15 14:55:00*2.3571*2.3573*2.3578*2.3569
2005/04/15 15:00:00*2.3573*2.3591*2.3593*2.3572
2005/04/15 15:05:00*2.3591*2.3583*2.3593*2.3576
2005/04/15 15:10:00*2.3583*2.3576*2.3586*2.3573
2005/04/15 15:15:00*2.3576*2.3575*2.3581*2.3572
2005/04/15 15:20:00*2.3575*2.3575*2.3581*2.3571
2005/04/15 15:25:00*2.3575*2.3576*2.3583*2.3574
2005/04/15 15:30:00*2.3576*2.3574*2.3579*2.3574
2005/04/15 15:35:00*2.3574*2.3573*2.358*2.357
2005/04/15 15:40:00*2.3573*2.3578*2.3581*2.3572
2005/04/15 15:45:00*2.3578*2.3582*2.3585*2.3573
2005/04/15 15:50:00*2.3582*2.3579*2.3583*2.3574
2005/04/15 15:55:00*2.3579*2.3581*2.3584*2.3569
