2005/04/13 17:05:00*2.3444*2.3436*2.3444*2.3433
2005/04/13 17:10:00*2.3436*2.3437*2.344*2.3435
2005/04/13 17:15:00*2.3437*2.3441*2.3443*2.3434
2005/04/13 17:20:00*2.3441*2.344*2.3443*2.3436
2005/04/13 17:25:00*2.344*2.344*2.3446*2.3438
2005/04/13 17:30:00*2.344*2.3439*2.3443*2.3435
2005/04/13 17:35:00*2.3439*2.3438*2.344*2.3434
2005/04/13 17:40:00*2.3438*2.3445*2.3446*2.3434
2005/04/13 17:45:00*2.3445*2.3448*2.3448*2.3441
2005/04/13 17:50:00*2.3448*2.3445*2.345*2.3442
2005/04/13 17:55:00*2.3445*2.3439*2.3445*2.3439
2005/04/13 18:00:00*2.3439*2.3448*2.345*2.3439
2005/04/13 18:05:00*2.3448*2.3449*2.3451*2.3442
2005/04/13 18:10:00*2.3449*2.345*2.3453*2.3447
2005/04/13 18:15:00*2.345*2.3446*2.3452*2.3446
2005/04/13 18:20:00*2.3446*2.3441*2.345*2.3439
2005/04/13 18:25:00*2.3441*2.3446*2.3448*2.344
2005/04/13 18:30:00*2.3446*2.3449*2.3449*2.3442
2005/04/13 18:35:00*2.3449*2.3445*2.3449*2.3443
2005/04/13 18:40:00*2.3445*2.3443*2.3451*2.3443
2005/04/13 18:45:00*2.3443*2.3446*2.3448*2.3435
2005/04/13 18:50:00*2.3446*2.3441*2.3448*2.3438
2005/04/13 18:55:00*2.3441*2.3439*2.3443*2.3433
2005/04/13 19:00:00*2.3439*2.3438*2.344*2.3431
2005/04/13 19:05:00*2.3438*2.3435*2.3438*2.3428
2005/04/13 19:10:00*2.3435*2.3437*2.3439*2.3428
2005/04/13 19:15:00*2.3437*2.3438*2.3439*2.3433
2005/04/13 19:20:00*2.3438*2.3438*2.344*2.3434
2005/04/13 19:25:00*2.3438*2.3438*2.3441*2.3436
2005/04/13 19:30:00*2.3438*2.3439*2.3443*2.3438
2005/04/13 19:35:00*2.3439*2.3442*2.3443*2.3435
2005/04/13 19:40:00*2.3442*2.3435*2.3443*2.3429
2005/04/13 19:45:00*2.3435*2.3438*2.3438*2.3429
2005/04/13 19:50:00*2.3438*2.3439*2.3441*2.3434
2005/04/13 19:55:00*2.3439*2.3439*2.3443*2.3437
2005/04/13 20:00:00*2.3439*2.3441*2.3443*2.3437
2005/04/13 20:05:00*2.3441*2.3436*2.3444*2.3433
2005/04/13 20:10:00*2.3436*2.3433*2.3439*2.343
2005/04/13 20:15:00*2.3433*2.3432*2.3435*2.3427
2005/04/13 20:20:00*2.3432*2.3432*2.3437*2.3427
2005/04/13 20:25:00*2.3432*2.3431*2.3437*2.343
2005/04/13 20:30:00*2.3431*2.343*2.3433*2.3423
2005/04/13 20:35:00*2.343*2.3431*2.3433*2.3427
2005/04/13 20:40:00*2.3431*2.3433*2.3435*2.343
2005/04/13 20:45:00*2.3433*2.3433*2.3436*2.3429
2005/04/13 20:50:00*2.3433*2.3434*2.3437*2.343
2005/04/13 20:55:00*2.3434*2.3431*2.3438*2.3429
2005/04/13 21:00:00*2.3431*2.3433*2.3435*2.3428
2005/04/13 21:05:00*2.3433*2.3432*2.3433*2.3426
2005/04/13 21:10:00*2.3432*2.3428*2.3432*2.3425
2005/04/13 21:15:00*2.3428*2.3423*2.3432*2.3423
2005/04/13 21:20:00*2.3423*2.3422*2.3426*2.3418
2005/04/13 21:25:00*2.3422*2.341*2.3423*2.341
2005/04/13 21:30:00*2.341*2.3408*2.3416*2.3404
2005/04/13 21:35:00*2.3408*2.3407*2.341*2.3404
2005/04/13 21:40:00*2.3407*2.34*2.3407*2.3399
2005/04/13 21:45:00*2.34*2.3402*2.3405*2.3397
2005/04/13 21:50:00*2.3402*2.34*2.3405*2.3394
2005/04/13 21:55:00*2.34*2.3404*2.3406*2.3395
2005/04/13 22:00:00*2.3404*2.3401*2.3405*2.3396
2005/04/13 22:05:00*2.3401*2.3402*2.3402*2.3391
2005/04/13 22:10:00*2.3402*2.3396*2.3402*2.339
2005/04/13 22:15:00*2.3396*2.3396*2.3409*2.3391
2005/04/13 22:20:00*2.3396*2.3399*2.3399*2.3392
2005/04/13 22:25:00*2.3399*2.3401*2.3402*2.3392
2005/04/13 22:30:00*2.3401*2.3387*2.3401*2.3379
2005/04/13 22:35:00*2.3387*2.3383*2.3389*2.3377
2005/04/13 22:40:00*2.3383*2.3388*2.3392*2.3378
2005/04/13 22:45:00*2.3388*2.3396*2.3398*2.3383
2005/04/13 22:50:00*2.3396*2.339*2.3403*2.3385
2005/04/13 22:55:00*2.339*2.3388*2.3392*2.3381
2005/04/13 23:00:00*2.3388*2.3388*2.3391*2.3387
2005/04/13 23:05:00*2.3388*2.3388*2.3395*2.3386
2005/04/13 23:10:00*2.3388*2.3385*2.3391*2.3383
2005/04/13 23:15:00*2.3385*2.3393*2.3393*2.3385
2005/04/13 23:20:00*2.3393*2.3395*2.34*2.3391
2005/04/13 23:25:00*2.3395*2.3391*2.3395*2.3383
2005/04/13 23:30:00*2.3391*2.3395*2.34*2.339
2005/04/13 23:35:00*2.3395*2.3391*2.3399*2.3388
2005/04/13 23:40:00*2.3391*2.3391*2.3393*2.3383
2005/04/13 23:45:00*2.3391*2.3391*2.3393*2.3387
2005/04/13 23:50:00*2.3391*2.3394*2.3394*2.3388
2005/04/13 23:55:00*2.3394*2.3385*2.3396*2.3384
2005/04/14 00:00:00*2.3385*2.3386*2.3388*2.3382
2005/04/14 00:05:00*2.3386*2.3384*2.3387*2.3382
2005/04/14 00:10:00*2.3384*2.3385*2.3387*2.3382
2005/04/14 00:15:00*2.3385*2.3388*2.3391*2.3385
2005/04/14 00:20:00*2.3388*2.3388*2.339*2.3385
2005/04/14 00:25:00*2.3388*2.339*2.3393*2.3386
2005/04/14 00:30:00*2.339*2.3383*2.339*2.3381
2005/04/14 00:35:00*2.3383*2.3382*2.3384*2.338
2005/04/14 00:40:00*2.3382*2.3385*2.3393*2.3378
2005/04/14 00:45:00*2.3385*2.3378*2.3385*2.3377
2005/04/14 00:50:00*2.3378*2.3382*2.3383*2.3377
2005/04/14 00:55:00*2.3382*2.3383*2.3386*2.338
2005/04/14 01:00:00*2.3383*2.3388*2.3393*2.3381
2005/04/14 01:05:00*2.3388*2.3388*2.3392*2.3384
2005/04/14 01:10:00*2.3388*2.3386*2.3392*2.3383
2005/04/14 01:15:00*2.3386*2.3382*2.3393*2.3382
2005/04/14 01:20:00*2.3382*2.3391*2.3394*2.338
2005/04/14 01:25:00*2.3391*2.3385*2.3393*2.3384
2005/04/14 01:30:00*2.3385*2.3385*2.3388*2.338
2005/04/14 01:35:00*2.3385*2.3393*2.3394*2.3385
2005/04/14 01:40:00*2.3393*2.3394*2.3395*2.3389
2005/04/14 01:45:00*2.3394*2.3388*2.3396*2.3388
2005/04/14 01:50:00*2.3388*2.3373*2.339*2.3373
2005/04/14 01:55:00*2.3373*2.3375*2.3382*2.3372
2005/04/14 02:00:00*2.3375*2.3379*2.3384*2.337
2005/04/14 02:05:00*2.3379*2.3382*2.3384*2.3377
2005/04/14 02:10:00*2.3382*2.337*2.3388*2.3366
2005/04/14 02:15:00*2.337*2.337*2.338*2.3365
2005/04/14 02:20:00*2.337*2.3368*2.3375*2.3366
2005/04/14 02:25:00*2.3368*2.3365*2.3373*2.3364
2005/04/14 02:30:00*2.3365*2.3378*2.3383*2.3365
2005/04/14 02:35:00*2.3378*2.338*2.3381*2.3364
2005/04/14 02:40:00*2.338*2.3389*2.3392*2.3369
2005/04/14 02:45:00*2.3389*2.3387*2.3393*2.3379
2005/04/14 02:50:00*2.3387*2.3385*2.339*2.338
2005/04/14 02:55:00*2.3385*2.3383*2.3387*2.3379
2005/04/14 03:00:00*2.3383*2.3385*2.3389*2.3379
2005/04/14 03:05:00*2.3385*2.3378*2.3392*2.3378
2005/04/14 03:10:00*2.3378*2.3385*2.339*2.3378
2005/04/14 03:15:00*2.3385*2.339*2.339*2.3381
2005/04/14 03:20:00*2.339*2.3392*2.3398*2.3385
2005/04/14 03:25:00*2.3392*2.3398*2.3398*2.3386
2005/04/14 03:30:00*2.3398*2.34*2.3404*2.339
2005/04/14 03:35:00*2.34*2.339*2.3402*2.3387
2005/04/14 03:40:00*2.339*2.3389*2.3392*2.3378
2005/04/14 03:45:00*2.3389*2.3384*2.3392*2.3379
2005/04/14 03:50:00*2.3384*2.338*2.3385*2.338
2005/04/14 03:55:00*2.338*2.338*2.3383*2.3375
2005/04/14 04:00:00*2.338*2.3366*2.3382*2.3364
2005/04/14 04:05:00*2.3366*2.336*2.3373*2.336
2005/04/14 04:10:00*2.336*2.336*2.3362*2.3357
2005/04/14 04:15:00*2.336*2.3355*2.3367*2.3353
2005/04/14 04:20:00*2.3355*2.3363*2.3365*2.3352
2005/04/14 04:25:00*2.3363*2.3365*2.3374*2.3363
2005/04/14 04:30:00*2.3365*2.3377*2.3377*2.3364
2005/04/14 04:35:00*2.3377*2.3379*2.3382*2.3367
2005/04/14 04:40:00*2.3379*2.3385*2.3387*2.3376
2005/04/14 04:45:00*2.3385*2.3387*2.3395*2.3384
2005/04/14 04:50:00*2.3387*2.3381*2.3398*2.3381
2005/04/14 04:55:00*2.3381*2.3392*2.3396*2.338
2005/04/14 05:00:00*2.3392*2.3384*2.3403*2.3381
2005/04/14 05:05:00*2.3384*2.3374*2.3388*2.3373
2005/04/14 05:10:00*2.3374*2.3371*2.3379*2.3364
2005/04/14 05:15:00*2.3371*2.338*2.3382*2.337
2005/04/14 05:20:00*2.338*2.3374*2.338*2.3369
2005/04/14 05:25:00*2.3374*2.3388*2.3389*2.3374
2005/04/14 05:30:00*2.3388*2.3382*2.339*2.3382
2005/04/14 05:35:00*2.3382*2.3381*2.3387*2.3373
2005/04/14 05:40:00*2.3381*2.3381*2.3385*2.3369
2005/04/14 05:45:00*2.3381*2.3375*2.3381*2.3366
2005/04/14 05:50:00*2.3375*2.3381*2.3385*2.3374
2005/04/14 05:55:00*2.3381*2.3373*2.3387*2.3367
2005/04/14 06:00:00*2.3373*2.3368*2.338*2.3364
2005/04/14 06:05:00*2.3368*2.3382*2.3383*2.3363
2005/04/14 06:10:00*2.3382*2.338*2.3387*2.3379
2005/04/14 06:15:00*2.338*2.3387*2.339*2.3375
2005/04/14 06:20:00*2.3387*2.3388*2.3392*2.3371
2005/04/14 06:25:00*2.3388*2.3383*2.3388*2.3375
2005/04/14 06:30:00*2.3383*2.3368*2.3391*2.3362
2005/04/14 06:35:00*2.3368*2.3375*2.3378*2.3365
2005/04/14 06:40:00*2.3375*2.3369*2.3386*2.336
2005/04/14 06:45:00*2.3369*2.3363*2.3377*2.3359
2005/04/14 06:50:00*2.3363*2.3361*2.3367*2.3348
2005/04/14 06:55:00*2.3361*2.3367*2.337*2.3347
2005/04/14 07:00:00*2.3367*2.3362*2.3369*2.336
2005/04/14 07:05:00*2.3362*2.3352*2.3364*2.3352
2005/04/14 07:10:00*2.3352*2.3359*2.3363*2.3349
2005/04/14 07:15:00*2.3359*2.3358*2.3368*2.3356
2005/04/14 07:20:00*2.3358*2.3363*2.3363*2.3348
2005/04/14 07:25:00*2.3363*2.3358*2.3368*2.3357
2005/04/14 07:30:00*2.3358*2.3368*2.3371*2.3358
2005/04/14 07:35:00*2.3368*2.3385*2.3387*2.3365
2005/04/14 07:40:00*2.3385*2.3404*2.3404*2.3384
2005/04/14 07:45:00*2.3404*2.3402*2.3405*2.3394
2005/04/14 07:50:00*2.3402*2.3407*2.3411*2.34
2005/04/14 07:55:00*2.3407*2.3419*2.3419*2.3404
2005/04/14 08:00:00*2.3419*2.3423*2.3424*2.3413
2005/04/14 08:05:00*2.3423*2.3418*2.3432*2.3416
2005/04/14 08:10:00*2.3418*2.3406*2.342*2.3404
2005/04/14 08:15:00*2.3406*2.3408*2.3413*2.34
2005/04/14 08:20:00*2.3408*2.3415*2.342*2.3407
2005/04/14 08:25:00*2.3415*2.3395*2.3416*2.339
2005/04/14 08:30:00*2.3395*2.3415*2.3418*2.3388
2005/04/14 08:35:00*2.3415*2.3392*2.3416*2.3391
2005/04/14 08:40:00*2.3392*2.3389*2.3399*2.3375
2005/04/14 08:45:00*2.3389*2.3386*2.3407*2.3383
2005/04/14 08:50:00*2.3386*2.3397*2.3402*2.338
2005/04/14 08:55:00*2.3397*2.3395*2.3403*2.3384
2005/04/14 09:00:00*2.3395*2.3382*2.3397*2.3367
2005/04/14 09:05:00*2.3382*2.3378*2.3387*2.337
2005/04/14 09:10:00*2.3378*2.3376*2.3386*2.3366
2005/04/14 09:15:00*2.3376*2.3393*2.3398*2.3371
2005/04/14 09:20:00*2.3393*2.3387*2.34*2.3383
2005/04/14 09:25:00*2.3387*2.3373*2.3393*2.3371
2005/04/14 09:30:00*2.3373*2.3376*2.3385*2.3367
2005/04/14 09:35:00*2.3376*2.3371*2.3378*2.336
2005/04/14 09:40:00*2.3371*2.3352*2.3373*2.3342
2005/04/14 09:45:00*2.3352*2.3367*2.3374*2.3352
2005/04/14 09:50:00*2.3367*2.337*2.3379*2.3354
2005/04/14 09:55:00*2.337*2.3356*2.3379*2.3355
2005/04/14 10:00:00*2.3356*2.336*2.3367*2.3345
2005/04/14 10:05:00*2.336*2.336*2.3371*2.3353
2005/04/14 10:10:00*2.336*2.3363*2.3372*2.335
2005/04/14 10:15:00*2.3363*2.3356*2.3364*2.3355
2005/04/14 10:20:00*2.3356*2.3351*2.3364*2.3349
2005/04/14 10:25:00*2.3351*2.3347*2.3355*2.3341
2005/04/14 10:30:00*2.3347*2.334*2.3363*2.3328
2005/04/14 10:35:00*2.334*2.3343*2.3348*2.3332
2005/04/14 10:40:00*2.3343*2.3337*2.3343*2.3317
2005/04/14 10:45:00*2.3337*2.3338*2.334*2.3327
2005/04/14 10:50:00*2.3338*2.3339*2.3343*2.3321
2005/04/14 10:55:00*2.3339*2.3354*2.3366*2.3339
2005/04/14 11:00:00*2.3354*2.3351*2.3367*2.3348
2005/04/14 11:05:00*2.3351*2.3344*2.3353*2.3344
2005/04/14 11:10:00*2.3344*2.3347*2.3351*2.3341
2005/04/14 11:15:00*2.3347*2.3354*2.3357*2.334
2005/04/14 11:20:00*2.3354*2.3345*2.3361*2.3338
2005/04/14 11:25:00*2.3345*2.3337*2.3359*2.3329
2005/04/14 11:30:00*2.3337*2.3357*2.3359*2.3328
2005/04/14 11:35:00*2.3357*2.3364*2.3369*2.3351
2005/04/14 11:40:00*2.3364*2.3354*2.3371*2.3349
2005/04/14 11:45:00*2.3354*2.334*2.3358*2.3337
2005/04/14 11:50:00*2.334*2.3352*2.3362*2.334
2005/04/14 11:55:00*2.3352*2.3343*2.3354*2.3339
2005/04/14 12:00:00*2.3343*2.334*2.3347*2.3336
2005/04/14 12:05:00*2.334*2.334*2.3343*2.333
2005/04/14 12:10:00*2.334*2.334*2.3346*2.3332
2005/04/14 12:15:00*2.334*2.3324*2.335*2.3324
2005/04/14 12:20:00*2.3324*2.3324*2.3331*2.3305
2005/04/14 12:25:00*2.3324*2.3321*2.3326*2.3314
2005/04/14 12:30:00*2.3321*2.3324*2.3332*2.3314
2005/04/14 12:35:00*2.3324*2.3329*2.3336*2.3321
2005/04/14 12:40:00*2.3329*2.3344*2.3346*2.3329
2005/04/14 12:45:00*2.3344*2.3338*2.3344*2.3331
2005/04/14 12:50:00*2.3338*2.3342*2.3348*2.3334
2005/04/14 12:55:00*2.3342*2.3343*2.3345*2.3339
2005/04/14 13:00:00*2.3343*2.3351*2.3351*2.3338
2005/04/14 13:05:00*2.3351*2.3341*2.3351*2.3339
2005/04/14 13:10:00*2.3341*2.335*2.3355*2.3337
2005/04/14 13:15:00*2.335*2.3334*2.3351*2.3333
2005/04/14 13:20:00*2.3334*2.3334*2.3337*2.3329
2005/04/14 13:25:00*2.3334*2.3339*2.3341*2.3331
2005/04/14 13:30:00*2.3339*2.3329*2.3342*2.3329
2005/04/14 13:35:00*2.3329*2.3329*2.3335*2.3312
2005/04/14 13:40:00*2.3329*2.3335*2.3337*2.3319
2005/04/14 13:45:00*2.3335*2.3339*2.3341*2.3335
2005/04/14 13:50:00*2.3339*2.3342*2.3343*2.3337
2005/04/14 13:55:00*2.3342*2.3341*2.3342*2.3337
2005/04/14 14:00:00*2.3341*2.334*2.3343*2.3335
2005/04/14 14:05:00*2.334*2.3347*2.3352*2.3337
2005/04/14 14:10:00*2.3347*2.3347*2.3353*2.3342
2005/04/14 14:15:00*2.3347*2.3354*2.3357*2.3346
2005/04/14 14:20:00*2.3354*2.3351*2.3358*2.3347
2005/04/14 14:25:00*2.3351*2.335*2.3354*2.3347
2005/04/14 14:30:00*2.335*2.3366*2.3366*2.3348
2005/04/14 14:35:00*2.3366*2.3363*2.337*2.3357
2005/04/14 14:40:00*2.3363*2.3363*2.3365*2.3352
2005/04/14 14:45:00*2.3363*2.3363*2.3368*2.3356
2005/04/14 14:50:00*2.3363*2.3361*2.3369*2.3353
2005/04/14 14:55:00*2.3361*2.3353*2.3361*2.3345
2005/04/14 15:00:00*2.3353*2.3354*2.3364*2.335
2005/04/14 15:05:00*2.3354*2.3356*2.336*2.3353
2005/04/14 15:10:00*2.3356*2.3366*2.3367*2.3354
2005/04/14 15:15:00*2.3366*2.3358*2.3366*2.3354
2005/04/14 15:20:00*2.3358*2.3353*2.3362*2.3351
2005/04/14 15:25:00*2.3353*2.3353*2.3356*2.3349
2005/04/14 15:30:00*2.3353*2.3363*2.3367*2.3351
2005/04/14 15:35:00*2.3363*2.3357*2.3363*2.3354
2005/04/14 15:40:00*2.3357*2.3365*2.3378*2.3357
2005/04/14 15:45:00*2.3365*2.3365*2.3371*2.3361
2005/04/14 15:50:00*2.3365*2.3367*2.3368*2.3363
2005/04/14 15:55:00*2.3367*2.3364*2.3369*2.3359
2005/04/14 16:00:00*2.3364*2.3363*2.3364*2.3359
2005/04/14 16:05:00*2.3363*2.3359*2.3363*2.3358
2005/04/14 16:10:00*2.3359*2.3359*2.3365*2.3358
2005/04/14 16:15:00*2.3359*2.3361*2.3364*2.3355
2005/04/14 16:20:00*2.3361*2.3353*2.3365*2.3353
2005/04/14 16:25:00*2.3353*2.3358*2.3359*2.3353
2005/04/14 16:30:00*2.3358*2.3361*2.3361*2.3355
2005/04/14 16:35:00*2.3361*2.3353*2.3361*2.3348
2005/04/14 16:40:00*2.3353*2.334*2.3356*2.3334
2005/04/14 16:45:00*2.334*2.3349*2.3351*2.334
2005/04/14 16:50:00*2.3349*2.3354*2.3358*2.3347
2005/04/14 16:55:00*2.3354*2.3359*2.3361*2.3351
2005/04/14 17:00:00*2.3359*2.3354*2.336*2.3346
