2005/04/10 14:00:00*2.314*2.3182*2.3185*2.314
2005/04/10 14:05:00*2.3182*2.3182*2.3182*2.318
2005/04/10 14:10:00*2.3182*2.3182*2.3182*2.318
2005/04/10 14:15:00*2.3182*2.318*2.3182*2.3178
2005/04/10 14:20:00*2.318*2.3181*2.3181*2.3178
2005/04/10 14:25:00*2.3181*2.318*2.3181*2.3178
2005/04/10 14:30:00*2.318*2.3182*2.3182*2.3178
2005/04/10 14:35:00*2.3182*2.3181*2.3183*2.318
2005/04/10 14:40:00*2.3181*2.3181*2.3183*2.318
2005/04/10 14:45:00*2.3181*2.3183*2.3183*2.318
2005/04/10 14:50:00*2.3183*2.3165*2.3183*2.3153
2005/04/10 14:55:00*2.3165*2.3162*2.3174*2.3151
2005/04/10 15:00:00*2.3162*2.3161*2.3178*2.316
2005/04/10 15:05:00*2.3161*2.3158*2.3161*2.3157
2005/04/10 15:10:00*2.3158*2.3161*2.3161*2.3156
2005/04/10 15:15:00*2.3161*2.3162*2.3166*2.3159
2005/04/10 15:20:00*2.3162*2.3165*2.3166*2.3161
2005/04/10 15:25:00*2.3165*2.317*2.3172*2.3163
2005/04/10 15:30:00*2.317*2.317*2.3172*2.3167
2005/04/10 15:35:00*2.317*2.3167*2.3172*2.3164
2005/04/10 15:40:00*2.3167*2.3166*2.3167*2.3162
2005/04/10 15:45:00*2.3166*2.3167*2.3167*2.3162
2005/04/10 15:50:00*2.3167*2.3164*2.3167*2.3162
2005/04/10 15:55:00*2.3164*2.3164*2.3166*2.3162
2005/04/10 16:00:00*2.3164*2.3164*2.3166*2.3161
2005/04/10 16:05:00*2.3164*2.3164*2.3166*2.3162
2005/04/10 16:10:00*2.3164*2.3167*2.3167*2.3162
2005/04/10 16:15:00*2.3167*2.3169*2.3171*2.3166
2005/04/10 16:20:00*2.3169*2.3171*2.3171*2.3167
2005/04/10 16:25:00*2.3171*2.3167*2.3171*2.3166
2005/04/10 16:30:00*2.3167*2.3166*2.3169*2.3164
2005/04/10 16:35:00*2.3166*2.3167*2.3167*2.3164
2005/04/10 16:40:00*2.3167*2.3166*2.3168*2.3164
2005/04/10 16:45:00*2.3166*2.3167*2.3167*2.3163
2005/04/10 16:50:00*2.3167*2.317*2.317*2.3162
2005/04/10 16:55:00*2.317*2.3167*2.3172*2.3165
2005/04/10 17:00:00*2.3167*2.3154*2.3168*2.3152
