2005/04/07 17:05:00*2.2855*2.2852*2.2857*2.285
2005/04/07 17:10:00*2.2852*2.286*2.286*2.2849
2005/04/07 17:15:00*2.286*2.2866*2.2869*2.2858
2005/04/07 17:20:00*2.2866*2.2863*2.2868*2.2861
2005/04/07 17:25:00*2.2863*2.2871*2.2874*2.2863
2005/04/07 17:30:00*2.2871*2.2874*2.2877*2.2871
2005/04/07 17:35:00*2.2874*2.2872*2.2879*2.2872
2005/04/07 17:40:00*2.2872*2.2874*2.2876*2.2869
2005/04/07 17:45:00*2.2874*2.2876*2.2877*2.2872
2005/04/07 17:50:00*2.2876*2.2874*2.2876*2.2872
2005/04/07 17:55:00*2.2874*2.2866*2.2877*2.2864
2005/04/07 18:00:00*2.2866*2.2865*2.2869*2.2863
2005/04/07 18:05:00*2.2865*2.2866*2.2871*2.2864
2005/04/07 18:10:00*2.2866*2.2863*2.2866*2.2857
2005/04/07 18:15:00*2.2863*2.2872*2.2872*2.2857
2005/04/07 18:20:00*2.2872*2.2874*2.2876*2.2865
2005/04/07 18:25:00*2.2874*2.2877*2.2878*2.2871
2005/04/07 18:30:00*2.2877*2.2872*2.2879*2.2871
2005/04/07 18:35:00*2.2872*2.2868*2.2872*2.2866
2005/04/07 18:40:00*2.2868*2.2866*2.287*2.2864
2005/04/07 18:45:00*2.2866*2.287*2.2873*2.2862
2005/04/07 18:50:00*2.287*2.2869*2.2872*2.2865
2005/04/07 18:55:00*2.2869*2.2871*2.2873*2.2864
2005/04/07 19:00:00*2.2871*2.2872*2.2874*2.2866
2005/04/07 19:05:00*2.2872*2.2871*2.2874*2.2868
2005/04/07 19:10:00*2.2871*2.2883*2.2885*2.2871
2005/04/07 19:15:00*2.2883*2.2883*2.2884*2.2879
2005/04/07 19:20:00*2.2883*2.2882*2.2883*2.2878
2005/04/07 19:25:00*2.2882*2.2877*2.2884*2.2871
2005/04/07 19:30:00*2.2877*2.2874*2.2882*2.2874
2005/04/07 19:35:00*2.2874*2.2875*2.2876*2.2871
2005/04/07 19:40:00*2.2875*2.2877*2.2879*2.2872
2005/04/07 19:45:00*2.2877*2.2879*2.2884*2.2873
2005/04/07 19:50:00*2.2879*2.2885*2.2886*2.2874
2005/04/07 19:55:00*2.2885*2.2867*2.2885*2.2858
2005/04/07 20:00:00*2.2867*2.2869*2.2871*2.2856
2005/04/07 20:05:00*2.2869*2.287*2.2885*2.2863
2005/04/07 20:10:00*2.287*2.2859*2.2876*2.2858
2005/04/07 20:15:00*2.2859*2.2859*2.2864*2.2852
2005/04/07 20:20:00*2.2859*2.2862*2.2868*2.2853
2005/04/07 20:25:00*2.2862*2.2863*2.2864*2.2859
2005/04/07 20:30:00*2.2863*2.2864*2.2869*2.2852
2005/04/07 20:35:00*2.2864*2.2855*2.2867*2.2854
2005/04/07 20:40:00*2.2855*2.2854*2.286*2.2847
2005/04/07 20:45:00*2.2854*2.2862*2.2862*2.2851
2005/04/07 20:50:00*2.2862*2.2857*2.2867*2.2845
2005/04/07 20:55:00*2.2857*2.2853*2.2857*2.285
2005/04/07 21:00:00*2.2853*2.2858*2.2861*2.2851
2005/04/07 21:05:00*2.2858*2.2864*2.2869*2.2858
2005/04/07 21:10:00*2.2864*2.2869*2.2877*2.2858
2005/04/07 21:15:00*2.2869*2.2868*2.2875*2.2867
2005/04/07 21:20:00*2.2868*2.2864*2.2871*2.2864
2005/04/07 21:25:00*2.2864*2.2862*2.2868*2.286
2005/04/07 21:30:00*2.2862*2.2864*2.2866*2.2859
2005/04/07 21:35:00*2.2864*2.2863*2.287*2.2862
2005/04/07 21:40:00*2.2863*2.2872*2.2872*2.2861
2005/04/07 21:45:00*2.2872*2.2867*2.2872*2.2863
2005/04/07 21:50:00*2.2867*2.2862*2.287*2.2854
2005/04/07 21:55:00*2.2862*2.2863*2.2865*2.2857
2005/04/07 22:00:00*2.2863*2.2864*2.2866*2.2861
2005/04/07 22:05:00*2.2864*2.2867*2.2867*2.286
2005/04/07 22:10:00*2.2867*2.2866*2.2873*2.2856
2005/04/07 22:15:00*2.2866*2.2868*2.2869*2.286
2005/04/07 22:20:00*2.2868*2.2865*2.2871*2.2865
2005/04/07 22:25:00*2.2865*2.2868*2.2871*2.2858
2005/04/07 22:30:00*2.2868*2.2876*2.2876*2.2863
2005/04/07 22:35:00*2.2876*2.2876*2.2876*2.2871
2005/04/07 22:40:00*2.2876*2.2874*2.2878*2.2873
2005/04/07 22:45:00*2.2874*2.2877*2.2878*2.2872
2005/04/07 22:50:00*2.2877*2.287*2.2879*2.2864
2005/04/07 22:55:00*2.287*2.2875*2.2877*2.2868
2005/04/07 23:00:00*2.2875*2.2873*2.2877*2.2871
2005/04/07 23:05:00*2.2873*2.2879*2.2881*2.2873
2005/04/07 23:10:00*2.2879*2.2876*2.2879*2.2873
2005/04/07 23:15:00*2.2876*2.2876*2.2878*2.2871
2005/04/07 23:20:00*2.2876*2.2873*2.288*2.2869
2005/04/07 23:25:00*2.2873*2.2878*2.2878*2.287
2005/04/07 23:30:00*2.2878*2.287*2.2878*2.2866
2005/04/07 23:35:00*2.287*2.287*2.2873*2.2865
2005/04/07 23:40:00*2.287*2.288*2.288*2.2869
2005/04/07 23:45:00*2.288*2.2873*2.2881*2.2873
2005/04/07 23:50:00*2.2873*2.2877*2.2879*2.2872
2005/04/07 23:55:00*2.2877*2.2868*2.2881*2.2868
2005/04/08 00:00:00*2.2868*2.288*2.288*2.2865
2005/04/08 00:05:00*2.288*2.2872*2.288*2.287
2005/04/08 00:10:00*2.2872*2.2875*2.2877*2.2868
2005/04/08 00:15:00*2.2875*2.2871*2.2877*2.2868
2005/04/08 00:20:00*2.2871*2.2865*2.2871*2.2863
2005/04/08 00:25:00*2.2865*2.2869*2.287*2.2862
2005/04/08 00:30:00*2.2869*2.2873*2.2875*2.2867
2005/04/08 00:35:00*2.2873*2.2867*2.2874*2.2865
2005/04/08 00:40:00*2.2867*2.2862*2.2869*2.2862
2005/04/08 00:45:00*2.2862*2.287*2.2873*2.2862
2005/04/08 00:50:00*2.287*2.2872*2.2874*2.2869
2005/04/08 00:55:00*2.2872*2.2865*2.2873*2.2862
2005/04/08 01:00:00*2.2865*2.2865*2.2867*2.286
2005/04/08 01:05:00*2.2865*2.2869*2.287*2.2863
2005/04/08 01:10:00*2.2869*2.2872*2.2875*2.2866
2005/04/08 01:15:00*2.2872*2.2877*2.288*2.2872
2005/04/08 01:20:00*2.2877*2.2878*2.288*2.2872
2005/04/08 01:25:00*2.2878*2.2876*2.2882*2.2875
2005/04/08 01:30:00*2.2876*2.2879*2.2883*2.2876
2005/04/08 01:35:00*2.2879*2.2878*2.2881*2.2873
2005/04/08 01:40:00*2.2878*2.2877*2.288*2.2873
2005/04/08 01:45:00*2.2877*2.2875*2.2879*2.2873
2005/04/08 01:50:00*2.2875*2.2877*2.288*2.2875
2005/04/08 01:55:00*2.2877*2.2873*2.2879*2.2873
2005/04/08 02:00:00*2.2873*2.2879*2.2884*2.2873
2005/04/08 02:05:00*2.2879*2.2872*2.2883*2.2871
2005/04/08 02:10:00*2.2872*2.2871*2.2877*2.2865
2005/04/08 02:15:00*2.2871*2.2865*2.2872*2.2862
2005/04/08 02:20:00*2.2865*2.2867*2.2872*2.2863
2005/04/08 02:25:00*2.2867*2.2871*2.2873*2.2865
2005/04/08 02:30:00*2.2871*2.2864*2.2874*2.2864
2005/04/08 02:35:00*2.2864*2.287*2.2875*2.2863
2005/04/08 02:40:00*2.287*2.2867*2.2878*2.2861
2005/04/08 02:45:00*2.2867*2.2861*2.2868*2.2856
2005/04/08 02:50:00*2.2861*2.286*2.2869*2.286
2005/04/08 02:55:00*2.286*2.2856*2.2867*2.2846
2005/04/08 03:00:00*2.2856*2.2853*2.2862*2.2849
2005/04/08 03:05:00*2.2853*2.2852*2.2862*2.2848
2005/04/08 03:10:00*2.2852*2.2868*2.2871*2.2852
2005/04/08 03:15:00*2.2868*2.2864*2.2868*2.2856
2005/04/08 03:20:00*2.2864*2.2881*2.2881*2.2864
2005/04/08 03:25:00*2.2881*2.2868*2.2881*2.2868
2005/04/08 03:30:00*2.2868*2.2868*2.2875*2.2863
2005/04/08 03:35:00*2.2868*2.2879*2.2883*2.2863
2005/04/08 03:40:00*2.2879*2.288*2.2882*2.2875
2005/04/08 03:45:00*2.288*2.2875*2.2883*2.2875
2005/04/08 03:50:00*2.2875*2.2878*2.2878*2.2873
2005/04/08 03:55:00*2.2878*2.2861*2.2878*2.2861
2005/04/08 04:00:00*2.2861*2.2867*2.2869*2.286
2005/04/08 04:05:00*2.2867*2.2872*2.2872*2.2862
2005/04/08 04:10:00*2.2872*2.2867*2.2875*2.2866
2005/04/08 04:15:00*2.2867*2.2862*2.2867*2.2856
2005/04/08 04:20:00*2.2862*2.2869*2.2869*2.2857
2005/04/08 04:25:00*2.2869*2.2854*2.287*2.2851
2005/04/08 04:30:00*2.2854*2.2852*2.2855*2.2846
2005/04/08 04:35:00*2.2852*2.2838*2.2852*2.2836
2005/04/08 04:40:00*2.2838*2.2843*2.2849*2.2838
2005/04/08 04:45:00*2.2843*2.2854*2.2855*2.2841
2005/04/08 04:50:00*2.2854*2.2861*2.2862*2.2849
2005/04/08 04:55:00*2.2861*2.2853*2.2862*2.2849
2005/04/08 05:00:00*2.2853*2.2851*2.2861*2.2849
2005/04/08 05:05:00*2.2851*2.2858*2.286*2.2849
2005/04/08 05:10:00*2.2858*2.2855*2.2863*2.285
2005/04/08 05:15:00*2.2855*2.2863*2.2866*2.285
2005/04/08 05:20:00*2.2863*2.2868*2.2871*2.2863
2005/04/08 05:25:00*2.2868*2.2867*2.2873*2.2862
2005/04/08 05:30:00*2.2867*2.286*2.2867*2.2856
2005/04/08 05:35:00*2.286*2.2878*2.288*2.2859
2005/04/08 05:40:00*2.2878*2.2886*2.2892*2.2873
2005/04/08 05:45:00*2.2886*2.2878*2.2891*2.2878
2005/04/08 05:50:00*2.2878*2.2892*2.2892*2.2875
2005/04/08 05:55:00*2.2892*2.289*2.29*2.2885
2005/04/08 06:00:00*2.289*2.2889*2.2894*2.2887
2005/04/08 06:05:00*2.2889*2.2878*2.289*2.2871
2005/04/08 06:10:00*2.2878*2.288*2.2881*2.2877
2005/04/08 06:15:00*2.288*2.2884*2.2886*2.288
2005/04/08 06:20:00*2.2884*2.2881*2.2886*2.2879
2005/04/08 06:25:00*2.2881*2.2879*2.2888*2.2879
2005/04/08 06:30:00*2.2879*2.2882*2.2884*2.2873
2005/04/08 06:35:00*2.2882*2.2886*2.2889*2.2882
2005/04/08 06:40:00*2.2886*2.2876*2.2886*2.2875
2005/04/08 06:45:00*2.2876*2.2875*2.2885*2.287
2005/04/08 06:50:00*2.2875*2.2865*2.2878*2.2863
2005/04/08 06:55:00*2.2865*2.2859*2.2874*2.2856
2005/04/08 07:00:00*2.2859*2.2915*2.2936*2.2857
2005/04/08 07:05:00*2.2915*2.2917*2.2919*2.2909
2005/04/08 07:10:00*2.2917*2.2915*2.2932*2.2915
2005/04/08 07:15:00*2.2915*2.2912*2.2921*2.2912
2005/04/08 07:20:00*2.2912*2.2918*2.2919*2.2909
2005/04/08 07:25:00*2.2918*2.2926*2.2929*2.2918
2005/04/08 07:30:00*2.2926*2.2938*2.2946*2.2924
2005/04/08 07:35:00*2.2938*2.2944*2.2953*2.2938
2005/04/08 07:40:00*2.2944*2.2953*2.2957*2.2942
2005/04/08 07:45:00*2.2953*2.2961*2.2962*2.2952
2005/04/08 07:50:00*2.2961*2.2953*2.2964*2.2951
2005/04/08 07:55:00*2.2953*2.295*2.2959*2.2949
2005/04/08 08:00:00*2.295*2.2968*2.2969*2.295
2005/04/08 08:05:00*2.2968*2.2961*2.2968*2.2956
2005/04/08 08:10:00*2.2961*2.2958*2.2964*2.2953
2005/04/08 08:15:00*2.2958*2.2949*2.296*2.2947
2005/04/08 08:20:00*2.2949*2.2933*2.2955*2.2931
2005/04/08 08:25:00*2.2933*2.2952*2.2952*2.2931
2005/04/08 08:30:00*2.2952*2.2949*2.2955*2.2941
2005/04/08 08:35:00*2.2949*2.2944*2.295*2.2944
2005/04/08 08:40:00*2.2944*2.2949*2.2957*2.2939
2005/04/08 08:45:00*2.2949*2.2949*2.2953*2.2938
2005/04/08 08:50:00*2.2949*2.2952*2.2961*2.2947
2005/04/08 08:55:00*2.2952*2.2973*2.2973*2.2948
2005/04/08 09:00:00*2.2973*2.2987*2.2991*2.2971
2005/04/08 09:05:00*2.2987*2.2968*2.2989*2.2964
2005/04/08 09:10:00*2.2968*2.2976*2.2983*2.2966
2005/04/08 09:15:00*2.2976*2.3012*2.3012*2.2972
2005/04/08 09:20:00*2.3012*2.2995*2.3022*2.2988
2005/04/08 09:25:00*2.2995*2.2997*2.3003*2.299
2005/04/08 09:30:00*2.2997*2.2998*2.3011*2.2993
2005/04/08 09:35:00*2.2998*2.3001*2.3006*2.2992
2005/04/08 09:40:00*2.3001*2.3009*2.3018*2.2998
2005/04/08 09:45:00*2.3009*2.2992*2.3009*2.299
2005/04/08 09:50:00*2.2992*2.2997*2.3003*2.299
2005/04/08 09:55:00*2.2997*2.3002*2.3007*2.2987
2005/04/08 10:00:00*2.3002*2.2975*2.3002*2.2974
2005/04/08 10:05:00*2.2975*2.2973*2.2993*2.2966
2005/04/08 10:10:00*2.2973*2.2978*2.2983*2.2961
2005/04/08 10:15:00*2.2978*2.2984*2.2987*2.2976
2005/04/08 10:20:00*2.2984*2.298*2.2986*2.2976
2005/04/08 10:25:00*2.298*2.299*2.2992*2.2974
2005/04/08 10:30:00*2.299*2.2987*2.2997*2.2984
2005/04/08 10:35:00*2.2987*2.2997*2.3001*2.2987
2005/04/08 10:40:00*2.2997*2.2985*2.2997*2.298
2005/04/08 10:45:00*2.2985*2.2992*2.2992*2.2975
2005/04/08 10:50:00*2.2992*2.3011*2.3021*2.2988
2005/04/08 10:55:00*2.3011*2.3035*2.3043*2.301
2005/04/08 11:00:00*2.3035*2.3023*2.3041*2.3021
2005/04/08 11:05:00*2.3023*2.3032*2.3033*2.302
2005/04/08 11:10:00*2.3032*2.3048*2.3049*2.3023
2005/04/08 11:15:00*2.3048*2.3058*2.3071*2.3047
2005/04/08 11:20:00*2.3058*2.3059*2.3064*2.3043
2005/04/08 11:25:00*2.3059*2.3048*2.3061*2.3042
2005/04/08 11:30:00*2.3048*2.3025*2.3055*2.3016
2005/04/08 11:35:00*2.3025*2.3035*2.3039*2.3021
2005/04/08 11:40:00*2.3035*2.3005*2.3039*2.3003
2005/04/08 11:45:00*2.3005*2.302*2.3034*2.3002
2005/04/08 11:50:00*2.302*2.3037*2.3037*2.3014
2005/04/08 11:55:00*2.3037*2.3064*2.3064*2.3032
2005/04/08 12:00:00*2.3064*2.3051*2.3068*2.3046
2005/04/08 12:05:00*2.3051*2.306*2.3074*2.3051
2005/04/08 12:10:00*2.306*2.3081*2.3097*2.3057
2005/04/08 12:15:00*2.3081*2.3078*2.3085*2.3073
2005/04/08 12:20:00*2.3078*2.308*2.3084*2.3077
2005/04/08 12:25:00*2.308*2.3071*2.3085*2.3066
2005/04/08 12:30:00*2.3071*2.3059*2.3072*2.3054
2005/04/08 12:35:00*2.3059*2.305*2.306*2.3047
2005/04/08 12:40:00*2.305*2.3051*2.3056*2.3047
2005/04/08 12:45:00*2.3051*2.3053*2.3055*2.3051
2005/04/08 12:50:00*2.3053*2.3048*2.3056*2.3046
2005/04/08 12:55:00*2.3048*2.3054*2.3058*2.3039
2005/04/08 13:00:00*2.3054*2.3055*2.3058*2.3048
2005/04/08 13:05:00*2.3055*2.3055*2.3056*2.3048
2005/04/08 13:10:00*2.3055*2.3055*2.3061*2.3053
2005/04/08 13:15:00*2.3055*2.3056*2.3061*2.3055
2005/04/08 13:20:00*2.3056*2.3056*2.3061*2.3055
2005/04/08 13:25:00*2.3056*2.3059*2.3066*2.3056
2005/04/08 13:30:00*2.3059*2.3063*2.3067*2.3058
2005/04/08 13:35:00*2.3063*2.3072*2.3072*2.3061
2005/04/08 13:40:00*2.3072*2.3071*2.3075*2.3069
2005/04/08 13:45:00*2.3071*2.3071*2.3076*2.3067
2005/04/08 13:50:00*2.3071*2.3096*2.31*2.3069
2005/04/08 13:55:00*2.3096*2.3102*2.3112*2.309
2005/04/08 14:00:00*2.3102*2.311*2.3112*2.3101
2005/04/08 14:05:00*2.311*2.3118*2.3124*2.311
2005/04/08 14:10:00*2.3118*2.3119*2.3123*2.3115
2005/04/08 14:15:00*2.3119*2.3106*2.3121*2.3103
2005/04/08 14:20:00*2.3106*2.3105*2.3111*2.3098
2005/04/08 14:25:00*2.3105*2.3099*2.3109*2.3098
2005/04/08 14:30:00*2.3099*2.3103*2.3108*2.3098
2005/04/08 14:35:00*2.3103*2.3104*2.3106*2.3098
2005/04/08 14:40:00*2.3104*2.3111*2.3116*2.3099
2005/04/08 14:45:00*2.3111*2.3111*2.3116*2.3109
2005/04/08 14:50:00*2.3111*2.3117*2.312*2.3109
2005/04/08 14:55:00*2.3117*2.3127*2.3134*2.3114
2005/04/08 15:00:00*2.3127*2.3135*2.3139*2.312
2005/04/08 15:05:00*2.3135*2.3134*2.3142*2.3132
2005/04/08 15:10:00*2.3134*2.3136*2.3137*2.3131
2005/04/08 15:15:00*2.3136*2.3137*2.3141*2.3132
2005/04/08 15:20:00*2.3137*2.3142*2.3146*2.3136
2005/04/08 15:25:00*2.3142*2.3142*2.3145*2.3132
2005/04/08 15:30:00*2.3142*2.3141*2.3144*2.3136
2005/04/08 15:35:00*2.3141*2.3135*2.3146*2.3135
2005/04/08 15:40:00*2.3135*2.3133*2.314*2.3132
2005/04/08 15:45:00*2.3133*2.314*2.3142*2.3133
2005/04/08 15:50:00*2.314*2.3144*2.3144*2.3138
