2005/04/03 14:00:00*2.2847*2.2881*2.2884*2.2846
2005/04/03 14:05:00*2.2881*2.2882*2.2883*2.2877
2005/04/03 14:10:00*2.2882*2.2881*2.2884*2.288
2005/04/03 14:15:00*2.2881*2.2881*2.2882*2.2879
2005/04/03 14:20:00*2.2881*2.2881*2.2883*2.2878
2005/04/03 14:25:00*2.2881*2.2881*2.2882*2.2878
2005/04/03 14:30:00*2.2881*2.2881*2.2883*2.2879
2005/04/03 14:35:00*2.2881*2.2879*2.2883*2.2879
2005/04/03 14:40:00*2.2879*2.2881*2.2883*2.2878
2005/04/03 14:45:00*2.2881*2.2883*2.2885*2.2877
2005/04/03 14:50:00*2.2883*2.2863*2.2883*2.2863
2005/04/03 14:55:00*2.2863*2.2862*2.2865*2.286
2005/04/03 15:00:00*2.2862*2.2851*2.2863*2.285
2005/04/03 15:05:00*2.2851*2.2851*2.2853*2.2849
2005/04/03 15:10:00*2.2851*2.2855*2.2858*2.2849
2005/04/03 15:15:00*2.2855*2.2862*2.2863*2.2853
2005/04/03 15:20:00*2.2862*2.2858*2.2862*2.2856
2005/04/03 15:25:00*2.2858*2.2856*2.286*2.2856
2005/04/03 15:30:00*2.2856*2.2858*2.2861*2.2855
2005/04/03 15:35:00*2.2858*2.2859*2.286*2.2855
2005/04/03 15:40:00*2.2859*2.2856*2.2859*2.2856
2005/04/03 15:45:00*2.2856*2.2847*2.2856*2.2845
2005/04/03 15:50:00*2.2847*2.2848*2.285*2.2845
2005/04/03 15:55:00*2.2848*2.2847*2.2849*2.2843
2005/04/03 16:00:00*2.2847*2.2848*2.285*2.2842
2005/04/03 16:05:00*2.2848*2.2848*2.285*2.2846
2005/04/03 16:10:00*2.2848*2.2847*2.2853*2.2845
2005/04/03 16:15:00*2.2847*2.2847*2.2847*2.2844
2005/04/03 16:20:00*2.2847*2.2843*2.2847*2.2842
2005/04/03 16:25:00*2.2843*2.2842*2.2845*2.2841
2005/04/03 16:30:00*2.2842*2.2844*2.2847*2.284
2005/04/03 16:35:00*2.2844*2.2841*2.2846*2.2838
2005/04/03 16:40:00*2.2841*2.2842*2.2844*2.2839
2005/04/03 16:45:00*2.2842*2.2846*2.2847*2.284
2005/04/03 16:50:00*2.2846*2.2846*2.285*2.2844
2005/04/03 16:55:00*2.2846*2.2842*2.2847*2.284
2005/04/03 17:00:00*2.2842*2.2836*2.2844*2.2834
