2005/03/30 17:05:00*2.2856*2.2854*2.2859*2.285
2005/03/30 17:10:00*2.2854*2.2854*2.2859*2.285
2005/03/30 17:15:00*2.2854*2.2849*2.2856*2.2847
2005/03/30 17:20:00*2.2849*2.2844*2.2852*2.284
2005/03/30 17:25:00*2.2844*2.2846*2.2848*2.2843
2005/03/30 17:30:00*2.2846*2.2849*2.2858*2.2845
2005/03/30 17:35:00*2.2849*2.2845*2.2854*2.2843
2005/03/30 17:40:00*2.2845*2.2844*2.2849*2.2842
2005/03/30 17:45:00*2.2844*2.285*2.2854*2.2841
2005/03/30 17:50:00*2.285*2.2838*2.2852*2.2838
2005/03/30 17:55:00*2.2838*2.2845*2.2859*2.2838
2005/03/30 18:00:00*2.2845*2.2853*2.2855*2.2845
2005/03/30 18:05:00*2.2853*2.285*2.2853*2.2838
2005/03/30 18:10:00*2.285*2.2849*2.285*2.2843
2005/03/30 18:15:00*2.2849*2.2858*2.286*2.2848
2005/03/30 18:20:00*2.2858*2.2856*2.286*2.2856
2005/03/30 18:25:00*2.2856*2.286*2.2861*2.2855
2005/03/30 18:30:00*2.286*2.2858*2.2864*2.2855
2005/03/30 18:35:00*2.2858*2.2846*2.286*2.2844
2005/03/30 18:40:00*2.2846*2.2843*2.2846*2.2837
2005/03/30 18:45:00*2.2843*2.2842*2.2847*2.2838
2005/03/30 18:50:00*2.2842*2.2844*2.2846*2.2839
2005/03/30 18:55:00*2.2844*2.2838*2.2848*2.2836
2005/03/30 19:00:00*2.2838*2.2844*2.2848*2.2838
2005/03/30 19:05:00*2.2844*2.2846*2.2848*2.2842
2005/03/30 19:10:00*2.2846*2.2844*2.2847*2.2838
2005/03/30 19:15:00*2.2844*2.2856*2.2863*2.2844
2005/03/30 19:20:00*2.2856*2.2866*2.287*2.2856
2005/03/30 19:25:00*2.2866*2.2862*2.2867*2.2861
2005/03/30 19:30:00*2.2862*2.2867*2.2867*2.286
2005/03/30 19:35:00*2.2867*2.287*2.2872*2.2864
2005/03/30 19:40:00*2.287*2.2871*2.2873*2.2866
2005/03/30 19:45:00*2.2871*2.2862*2.2871*2.2861
2005/03/30 19:50:00*2.2862*2.2866*2.2867*2.2861
2005/03/30 19:55:00*2.2866*2.2864*2.2873*2.2861
2005/03/30 20:00:00*2.2864*2.2855*2.2865*2.2855
2005/03/30 20:05:00*2.2855*2.2858*2.2864*2.2854
2005/03/30 20:10:00*2.2858*2.2867*2.2869*2.2858
2005/03/30 20:15:00*2.2867*2.2868*2.2872*2.2864
2005/03/30 20:20:00*2.2868*2.2868*2.2878*2.2865
2005/03/30 20:25:00*2.2868*2.2858*2.2872*2.2856
2005/03/30 20:30:00*2.2858*2.2863*2.2873*2.2855
2005/03/30 20:35:00*2.2863*2.2867*2.287*2.2859
2005/03/30 20:40:00*2.2867*2.2868*2.2874*2.2866
2005/03/30 20:45:00*2.2868*2.287*2.2873*2.2867
2005/03/30 20:50:00*2.287*2.288*2.288*2.2866
2005/03/30 20:55:00*2.288*2.2876*2.2884*2.2872
2005/03/30 21:00:00*2.2876*2.2884*2.2886*2.2875
2005/03/30 21:05:00*2.2884*2.2882*2.2887*2.288
2005/03/30 21:10:00*2.2882*2.2875*2.2883*2.2868
2005/03/30 21:15:00*2.2875*2.2876*2.288*2.2866
2005/03/30 21:20:00*2.2876*2.2871*2.2884*2.287
2005/03/30 21:25:00*2.2871*2.2862*2.2871*2.2854
2005/03/30 21:30:00*2.2862*2.2864*2.2867*2.2859
2005/03/30 21:35:00*2.2864*2.2864*2.2867*2.2862
2005/03/30 21:40:00*2.2864*2.2864*2.287*2.286
2005/03/30 21:45:00*2.2864*2.2864*2.287*2.2863
2005/03/30 21:50:00*2.2864*2.2857*2.2867*2.285
2005/03/30 21:55:00*2.2857*2.2859*2.2863*2.2854
2005/03/30 22:00:00*2.2859*2.2862*2.2865*2.2858
2005/03/30 22:05:00*2.2862*2.2859*2.2865*2.2859
2005/03/30 22:10:00*2.2859*2.2869*2.2869*2.2859
2005/03/30 22:15:00*2.2869*2.2866*2.287*2.2864
2005/03/30 22:20:00*2.2866*2.2863*2.2867*2.2858
2005/03/30 22:25:00*2.2863*2.2862*2.2865*2.2857
2005/03/30 22:30:00*2.2862*2.2857*2.2863*2.2853
2005/03/30 22:35:00*2.2857*2.2858*2.286*2.2856
2005/03/30 22:40:00*2.2858*2.2859*2.2861*2.2854
2005/03/30 22:45:00*2.2859*2.2856*2.2861*2.2851
2005/03/30 22:50:00*2.2856*2.2856*2.2863*2.2855
2005/03/30 22:55:00*2.2856*2.2858*2.2861*2.2851
2005/03/30 23:00:00*2.2858*2.2863*2.2866*2.2855
2005/03/30 23:05:00*2.2863*2.2866*2.287*2.2863
2005/03/30 23:10:00*2.2866*2.286*2.287*2.2857
2005/03/30 23:15:00*2.286*2.2863*2.2866*2.2858
2005/03/30 23:20:00*2.2863*2.2863*2.2864*2.2856
2005/03/30 23:25:00*2.2863*2.2865*2.2867*2.2859
2005/03/30 23:30:00*2.2865*2.2859*2.2867*2.2854
2005/03/30 23:35:00*2.2859*2.2867*2.2868*2.2857
2005/03/30 23:40:00*2.2867*2.2863*2.2869*2.2858
2005/03/30 23:45:00*2.2863*2.2858*2.2865*2.2857
2005/03/30 23:50:00*2.2858*2.2861*2.2864*2.2856
2005/03/30 23:55:00*2.2861*2.2861*2.2862*2.2857
2005/03/31 00:00:00*2.2861*2.286*2.2865*2.286
2005/03/31 00:05:00*2.286*2.2859*2.2862*2.2854
2005/03/31 00:10:00*2.2859*2.2856*2.2859*2.2853
2005/03/31 00:15:00*2.2856*2.2856*2.2859*2.2852
2005/03/31 00:20:00*2.2856*2.2858*2.2861*2.2854
2005/03/31 00:25:00*2.2858*2.2858*2.2863*2.2854
2005/03/31 00:30:00*2.2858*2.2862*2.2864*2.2855
2005/03/31 00:35:00*2.2862*2.2866*2.2866*2.286
2005/03/31 00:40:00*2.2866*2.2864*2.2868*2.286
2005/03/31 00:45:00*2.2864*2.2864*2.2865*2.2858
2005/03/31 00:50:00*2.2864*2.2857*2.2864*2.2856
2005/03/31 00:55:00*2.2857*2.2858*2.2864*2.2854
2005/03/31 01:00:00*2.2858*2.2851*2.286*2.2849
2005/03/31 01:05:00*2.2851*2.2851*2.2853*2.2848
2005/03/31 01:10:00*2.2851*2.2848*2.2851*2.2841
2005/03/31 01:15:00*2.2848*2.2846*2.2849*2.2843
2005/03/31 01:20:00*2.2846*2.285*2.2853*2.2844
2005/03/31 01:25:00*2.285*2.2851*2.2852*2.2847
2005/03/31 01:30:00*2.2851*2.2851*2.2853*2.2846
2005/03/31 01:35:00*2.2851*2.2854*2.2856*2.2847
2005/03/31 01:40:00*2.2854*2.2856*2.2858*2.2851
2005/03/31 01:45:00*2.2856*2.2863*2.2865*2.2854
2005/03/31 01:50:00*2.2863*2.2864*2.2871*2.2861
2005/03/31 01:55:00*2.2864*2.2858*2.2867*2.2857
2005/03/31 02:00:00*2.2858*2.2837*2.2859*2.2822
2005/03/31 02:05:00*2.2837*2.2834*2.2839*2.2815
2005/03/31 02:10:00*2.2834*2.2831*2.2844*2.2825
2005/03/31 02:15:00*2.2831*2.2832*2.2846*2.2827
2005/03/31 02:20:00*2.2832*2.2815*2.2832*2.2814
2005/03/31 02:25:00*2.2815*2.2811*2.2819*2.2805
2005/03/31 02:30:00*2.2811*2.2797*2.2817*2.2791
2005/03/31 02:35:00*2.2797*2.2795*2.2805*2.2793
2005/03/31 02:40:00*2.2795*2.2817*2.2817*2.2795
2005/03/31 02:45:00*2.2817*2.2815*2.282*2.2813
2005/03/31 02:50:00*2.2815*2.2818*2.282*2.281
2005/03/31 02:55:00*2.2818*2.2824*2.2829*2.281
2005/03/31 03:00:00*2.2824*2.2825*2.2832*2.2822
2005/03/31 03:05:00*2.2825*2.2832*2.2833*2.2819
2005/03/31 03:10:00*2.2832*2.2825*2.2833*2.2823
2005/03/31 03:15:00*2.2825*2.2825*2.2834*2.282
2005/03/31 03:20:00*2.2825*2.2819*2.2831*2.2818
2005/03/31 03:25:00*2.2819*2.2821*2.2828*2.2816
2005/03/31 03:30:00*2.2821*2.2817*2.283*2.2816
2005/03/31 03:35:00*2.2817*2.2819*2.2833*2.2814
2005/03/31 03:40:00*2.2819*2.2814*2.283*2.2812
2005/03/31 03:45:00*2.2814*2.2815*2.2824*2.2812
2005/03/31 03:50:00*2.2815*2.2822*2.2823*2.2812
2005/03/31 03:55:00*2.2822*2.2814*2.2822*2.2805
2005/03/31 04:00:00*2.2814*2.2811*2.2814*2.2807
2005/03/31 04:05:00*2.2811*2.282*2.2828*2.2807
2005/03/31 04:10:00*2.282*2.2822*2.2838*2.2819
2005/03/31 04:15:00*2.2822*2.2826*2.283*2.2816
2005/03/31 04:20:00*2.2826*2.2816*2.2832*2.2814
2005/03/31 04:25:00*2.2816*2.2821*2.2821*2.2812
2005/03/31 04:30:00*2.2821*2.2819*2.2824*2.2818
2005/03/31 04:35:00*2.2819*2.2826*2.2835*2.2818
2005/03/31 04:40:00*2.2826*2.2818*2.2826*2.281
2005/03/31 04:45:00*2.2818*2.2813*2.2824*2.2811
2005/03/31 04:50:00*2.2813*2.2807*2.2816*2.2805
2005/03/31 04:55:00*2.2807*2.281*2.2812*2.2802
2005/03/31 05:00:00*2.281*2.2814*2.2824*2.2807
2005/03/31 05:05:00*2.2814*2.2819*2.282*2.2809
2005/03/31 05:10:00*2.2819*2.2806*2.2821*2.2806
2005/03/31 05:15:00*2.2806*2.2812*2.2818*2.2801
2005/03/31 05:20:00*2.2812*2.2811*2.2815*2.2803
2005/03/31 05:25:00*2.2811*2.281*2.2815*2.2803
2005/03/31 05:30:00*2.281*2.2802*2.2814*2.2796
2005/03/31 05:35:00*2.2802*2.2816*2.2819*2.2801
2005/03/31 05:40:00*2.2816*2.2819*2.2826*2.2814
2005/03/31 05:45:00*2.2819*2.2811*2.282*2.2809
2005/03/31 05:50:00*2.2811*2.28*2.2811*2.2796
2005/03/31 05:55:00*2.28*2.2799*2.281*2.2792
2005/03/31 06:00:00*2.2799*2.2804*2.2809*2.2789
2005/03/31 06:05:00*2.2804*2.2803*2.2809*2.2793
2005/03/31 06:10:00*2.2803*2.2802*2.2808*2.2795
2005/03/31 06:15:00*2.2802*2.2801*2.2812*2.28
2005/03/31 06:20:00*2.2801*2.2796*2.2801*2.2786
2005/03/31 06:25:00*2.2796*2.2788*2.2798*2.2781
2005/03/31 06:30:00*2.2788*2.2792*2.2799*2.2783
2005/03/31 06:35:00*2.2792*2.2791*2.2795*2.2783
2005/03/31 06:40:00*2.2791*2.2791*2.2803*2.2787
2005/03/31 06:45:00*2.2791*2.28*2.28*2.2787
2005/03/31 06:50:00*2.28*2.2808*2.2812*2.2792
2005/03/31 06:55:00*2.2808*2.2805*2.2813*2.28
2005/03/31 07:00:00*2.2805*2.2818*2.2818*2.2805
2005/03/31 07:05:00*2.2818*2.2817*2.2825*2.2807
2005/03/31 07:10:00*2.2817*2.282*2.2831*2.2816
2005/03/31 07:15:00*2.282*2.2836*2.2837*2.2813
2005/03/31 07:20:00*2.2836*2.2824*2.2839*2.282
2005/03/31 07:25:00*2.2824*2.2815*2.2824*2.2809
2005/03/31 07:30:00*2.2815*2.2816*2.282*2.2807
2005/03/31 07:35:00*2.2816*2.2819*2.2822*2.2815
2005/03/31 07:40:00*2.2819*2.2813*2.2823*2.2813
2005/03/31 07:45:00*2.2813*2.2816*2.2817*2.2808
2005/03/31 07:50:00*2.2816*2.282*2.2821*2.2813
2005/03/31 07:55:00*2.282*2.2824*2.2832*2.2819
2005/03/31 08:00:00*2.2824*2.2837*2.284*2.2819
2005/03/31 08:05:00*2.2837*2.285*2.285*2.2832
2005/03/31 08:10:00*2.285*2.2851*2.2857*2.2836
2005/03/31 08:15:00*2.2851*2.284*2.2851*2.2836
2005/03/31 08:20:00*2.284*2.2847*2.2855*2.2838
2005/03/31 08:25:00*2.2847*2.2851*2.2857*2.2843
2005/03/31 08:30:00*2.2851*2.283*2.2854*2.283
2005/03/31 08:35:00*2.283*2.2815*2.2838*2.2815
2005/03/31 08:40:00*2.2815*2.2823*2.2826*2.2808
2005/03/31 08:45:00*2.2823*2.2832*2.2833*2.2813
2005/03/31 08:50:00*2.2832*2.283*2.2838*2.2828
2005/03/31 08:55:00*2.283*2.2825*2.2834*2.2823
2005/03/31 09:00:00*2.2825*2.2822*2.2831*2.2819
2005/03/31 09:05:00*2.2822*2.2813*2.2827*2.2812
2005/03/31 09:10:00*2.2813*2.2816*2.2826*2.2811
2005/03/31 09:15:00*2.2816*2.2812*2.2818*2.2805
2005/03/31 09:20:00*2.2812*2.2798*2.2814*2.2792
2005/03/31 09:25:00*2.2798*2.2804*2.2807*2.2797
2005/03/31 09:30:00*2.2804*2.2846*2.2853*2.2803
2005/03/31 09:35:00*2.2846*2.2836*2.2851*2.2821
2005/03/31 09:40:00*2.2836*2.2856*2.2856*2.2833
2005/03/31 09:45:00*2.2856*2.2859*2.2861*2.2846
2005/03/31 09:50:00*2.2859*2.2869*2.2878*2.2856
2005/03/31 09:55:00*2.2869*2.2873*2.2878*2.2863
2005/03/31 10:00:00*2.2873*2.2882*2.2887*2.2868
2005/03/31 10:05:00*2.2882*2.2881*2.2895*2.2879
2005/03/31 10:10:00*2.2881*2.2874*2.2882*2.2862
2005/03/31 10:15:00*2.2874*2.2883*2.2895*2.2869
2005/03/31 10:20:00*2.2883*2.2886*2.2891*2.2875
2005/03/31 10:25:00*2.2886*2.2884*2.2888*2.2875
2005/03/31 10:30:00*2.2884*2.2904*2.2912*2.2882
2005/03/31 10:35:00*2.2904*2.2892*2.2908*2.2892
2005/03/31 10:40:00*2.2892*2.2894*2.2899*2.2888
2005/03/31 10:45:00*2.2894*2.2893*2.2903*2.2886
2005/03/31 10:50:00*2.2893*2.2876*2.2898*2.2874
2005/03/31 10:55:00*2.2876*2.2854*2.2879*2.2837
2005/03/31 11:00:00*2.2854*2.2833*2.2867*2.2824
2005/03/31 11:05:00*2.2833*2.2828*2.2843*2.2828
2005/03/31 11:10:00*2.2828*2.284*2.2848*2.2827
2005/03/31 11:15:00*2.284*2.2857*2.2859*2.2835
2005/03/31 11:20:00*2.2857*2.285*2.2863*2.2842
2005/03/31 11:25:00*2.285*2.2835*2.2851*2.2827
2005/03/31 11:30:00*2.2835*2.2821*2.2839*2.2821
2005/03/31 11:35:00*2.2821*2.2815*2.2827*2.2807
2005/03/31 11:40:00*2.2815*2.2827*2.2827*2.2812
2005/03/31 11:45:00*2.2827*2.2818*2.2836*2.2814
2005/03/31 11:50:00*2.2818*2.2833*2.2835*2.2816
2005/03/31 11:55:00*2.2833*2.2839*2.2844*2.2828
2005/03/31 12:00:00*2.2839*2.2849*2.2853*2.2837
2005/03/31 12:05:00*2.2849*2.285*2.286*2.2849
2005/03/31 12:10:00*2.285*2.2844*2.285*2.2838
2005/03/31 12:15:00*2.2844*2.2862*2.2866*2.2843
2005/03/31 12:20:00*2.2862*2.2862*2.287*2.2858
2005/03/31 12:25:00*2.2862*2.2843*2.2863*2.284
2005/03/31 12:30:00*2.2843*2.2841*2.2848*2.2838
2005/03/31 12:35:00*2.2841*2.2847*2.2849*2.2841
2005/03/31 12:40:00*2.2847*2.2843*2.2847*2.2836
2005/03/31 12:45:00*2.2843*2.2845*2.2845*2.2837
2005/03/31 12:50:00*2.2845*2.2829*2.2849*2.2827
2005/03/31 12:55:00*2.2829*2.2833*2.284*2.2827
2005/03/31 13:00:00*2.2833*2.2831*2.2841*2.2831
2005/03/31 13:05:00*2.2831*2.2835*2.2839*2.2828
2005/03/31 13:10:00*2.2835*2.2836*2.2838*2.2831
2005/03/31 13:15:00*2.2836*2.2839*2.2841*2.2834
2005/03/31 13:20:00*2.2839*2.2838*2.2844*2.2836
2005/03/31 13:25:00*2.2838*2.2837*2.2842*2.2835
2005/03/31 13:30:00*2.2837*2.2833*2.2838*2.2828
2005/03/31 13:35:00*2.2833*2.2828*2.2836*2.2825
2005/03/31 13:40:00*2.2828*2.2827*2.2832*2.2824
2005/03/31 13:45:00*2.2827*2.284*2.2845*2.2826
2005/03/31 13:50:00*2.284*2.2836*2.2843*2.2833
2005/03/31 13:55:00*2.2836*2.2837*2.2838*2.2832
2005/03/31 14:00:00*2.2837*2.2838*2.2838*2.2831
2005/03/31 14:05:00*2.2838*2.2836*2.2838*2.283
2005/03/31 14:10:00*2.2836*2.2844*2.2844*2.2831
2005/03/31 14:15:00*2.2844*2.2847*2.285*2.2842
2005/03/31 14:20:00*2.2847*2.2849*2.2851*2.2846
2005/03/31 14:25:00*2.2849*2.2847*2.2851*2.2839
2005/03/31 14:30:00*2.2847*2.2846*2.2848*2.2835
2005/03/31 14:35:00*2.2846*2.2842*2.2849*2.2837
2005/03/31 14:40:00*2.2842*2.2835*2.2844*2.283
2005/03/31 14:45:00*2.2835*2.2828*2.2835*2.2821
2005/03/31 14:50:00*2.2828*2.2831*2.2831*2.2824
2005/03/31 14:55:00*2.2831*2.2834*2.2841*2.2822
2005/03/31 15:00:00*2.2834*2.2833*2.2839*2.2827
2005/03/31 15:05:00*2.2833*2.2831*2.2838*2.2826
2005/03/31 15:10:00*2.2831*2.283*2.2836*2.2829
2005/03/31 15:15:00*2.283*2.2833*2.2835*2.2828
2005/03/31 15:20:00*2.2833*2.283*2.2835*2.283
2005/03/31 15:25:00*2.283*2.2836*2.2836*2.2827
2005/03/31 15:30:00*2.2836*2.2836*2.284*2.2832
2005/03/31 15:35:00*2.2836*2.284*2.2841*2.2836
2005/03/31 15:40:00*2.284*2.2843*2.2847*2.2839
2005/03/31 15:45:00*2.2843*2.2843*2.2845*2.2836
2005/03/31 15:50:00*2.2843*2.2856*2.2856*2.2841
2005/03/31 15:55:00*2.2856*2.2857*2.2862*2.2855
2005/03/31 16:00:00*2.2857*2.286*2.2872*2.2849
2005/03/31 16:05:00*2.286*2.2861*2.2866*2.2853
2005/03/31 16:10:00*2.2861*2.2859*2.287*2.2857
2005/03/31 16:15:00*2.2859*2.2858*2.2864*2.2854
2005/03/31 16:20:00*2.2858*2.2853*2.286*2.2851
2005/03/31 16:25:00*2.2853*2.2855*2.2858*2.2849
2005/03/31 16:30:00*2.2855*2.2844*2.286*2.2843
2005/03/31 16:35:00*2.2844*2.2848*2.2851*2.2842
2005/03/31 16:40:00*2.2848*2.2845*2.2855*2.2844
2005/03/31 16:45:00*2.2845*2.2851*2.2853*2.2845
2005/03/31 16:50:00*2.2851*2.2852*2.2856*2.2847
2005/03/31 16:55:00*2.2852*2.2848*2.2854*2.2844
2005/03/31 17:00:00*2.2848*2.284*2.2849*2.284
