2005/03/20 15:00:00*2.3083*2.3095*2.3115*2.3082
2005/03/20 15:05:00*2.3095*2.3095*2.3097*2.3093
2005/03/20 15:10:00*2.3095*2.3098*2.31*2.3094
2005/03/20 15:15:00*2.3098*2.3098*2.31*2.3095
2005/03/20 15:20:00*2.3098*2.3098*2.3101*2.3096
2005/03/20 15:25:00*2.3098*2.3098*2.31*2.3096
2005/03/20 15:30:00*2.3098*2.3097*2.3099*2.3095
2005/03/20 15:35:00*2.3097*2.3097*2.3099*2.3095
2005/03/20 15:40:00*2.3097*2.3095*2.3099*2.3093
2005/03/20 15:45:00*2.3095*2.3092*2.3099*2.3091
2005/03/20 15:50:00*2.3092*2.3089*2.3094*2.3088
2005/03/20 15:55:00*2.3089*2.3087*2.3093*2.3086
2005/03/20 16:00:00*2.3087*2.3078*2.3089*2.3073
2005/03/20 16:05:00*2.3078*2.3078*2.308*2.3076
2005/03/20 16:10:00*2.3078*2.3079*2.3082*2.3076
2005/03/20 16:15:00*2.3079*2.308*2.3082*2.3078
2005/03/20 16:20:00*2.308*2.3094*2.3094*2.3079
2005/03/20 16:25:00*2.3094*2.3089*2.3095*2.3089
2005/03/20 16:30:00*2.3089*2.309*2.3092*2.3089
2005/03/20 16:35:00*2.309*2.3092*2.3094*2.3088
2005/03/20 16:40:00*2.3092*2.3092*2.3094*2.3087
2005/03/20 16:45:00*2.3092*2.3091*2.3094*2.309
2005/03/20 16:50:00*2.3091*2.309*2.3093*2.3087
2005/03/20 16:55:00*2.309*2.309*2.3092*2.3088
2005/03/20 17:00:00*2.309*2.309*2.3092*2.3087
