2005/03/17 17:05:00*2.3119*2.3115*2.3129*2.3115
2005/03/17 17:10:00*2.3115*2.3118*2.3119*2.3111
2005/03/17 17:15:00*2.3118*2.3115*2.3121*2.3113
2005/03/17 17:20:00*2.3115*2.3111*2.3115*2.3106
2005/03/17 17:25:00*2.3111*2.3109*2.3115*2.3107
2005/03/17 17:30:00*2.3109*2.3112*2.3112*2.3107
2005/03/17 17:35:00*2.3112*2.3119*2.3122*2.311
2005/03/17 17:40:00*2.3119*2.3114*2.3125*2.3109
2005/03/17 17:45:00*2.3114*2.3124*2.3126*2.3113
2005/03/17 17:50:00*2.3124*2.3116*2.3124*2.3116
2005/03/17 17:55:00*2.3116*2.3119*2.3119*2.3111
2005/03/17 18:00:00*2.3119*2.3117*2.3122*2.3113
2005/03/17 18:05:00*2.3117*2.3119*2.312*2.3115
2005/03/17 18:10:00*2.3119*2.3113*2.3122*2.3109
2005/03/17 18:15:00*2.3113*2.3112*2.3115*2.3111
2005/03/17 18:20:00*2.3112*2.3121*2.3123*2.3112
2005/03/17 18:25:00*2.3121*2.3126*2.3127*2.3112
2005/03/17 18:30:00*2.3126*2.3129*2.313*2.3124
2005/03/17 18:35:00*2.3129*2.3121*2.3129*2.3121
2005/03/17 18:40:00*2.3121*2.312*2.3124*2.3118
2005/03/17 18:45:00*2.312*2.3127*2.3129*2.312
2005/03/17 18:50:00*2.3127*2.3129*2.3133*2.3126
2005/03/17 18:55:00*2.3129*2.313*2.3137*2.3126
2005/03/17 19:00:00*2.313*2.3115*2.3132*2.3115
2005/03/17 19:05:00*2.3115*2.3116*2.3118*2.3109
2005/03/17 19:10:00*2.3116*2.3109*2.3118*2.3108
2005/03/17 19:15:00*2.3109*2.3113*2.3119*2.3109
2005/03/17 19:20:00*2.3113*2.3111*2.3118*2.3111
2005/03/17 19:25:00*2.3111*2.3114*2.3115*2.3111
2005/03/17 19:30:00*2.3114*2.3115*2.3118*2.3113
2005/03/17 19:35:00*2.3115*2.3118*2.3119*2.3111
2005/03/17 19:40:00*2.3118*2.3118*2.3118*2.3112
2005/03/17 19:45:00*2.3118*2.312*2.3121*2.3114
2005/03/17 19:50:00*2.312*2.3123*2.3124*2.3116
2005/03/17 19:55:00*2.3123*2.3119*2.3123*2.3115
2005/03/17 20:00:00*2.3119*2.3112*2.3121*2.311
2005/03/17 20:05:00*2.3112*2.311*2.3116*2.3109
2005/03/17 20:10:00*2.311*2.3118*2.3118*2.3106
2005/03/17 20:15:00*2.3118*2.3112*2.3119*2.3109
2005/03/17 20:20:00*2.3112*2.3111*2.3121*2.3109
2005/03/17 20:25:00*2.3111*2.3107*2.3114*2.3107
2005/03/17 20:30:00*2.3107*2.3104*2.3112*2.3096
2005/03/17 20:35:00*2.3104*2.3104*2.3108*2.3098
2005/03/17 20:40:00*2.3104*2.3103*2.3108*2.31
2005/03/17 20:45:00*2.3103*2.3106*2.3108*2.3101
2005/03/17 20:50:00*2.3106*2.3109*2.3113*2.3105
2005/03/17 20:55:00*2.3109*2.3109*2.3116*2.3109
2005/03/17 21:00:00*2.3109*2.3109*2.3113*2.3107
2005/03/17 21:05:00*2.3109*2.3109*2.3113*2.3105
2005/03/17 21:10:00*2.3109*2.3111*2.3116*2.3106
2005/03/17 21:15:00*2.3111*2.3108*2.3112*2.3105
2005/03/17 21:20:00*2.3108*2.3101*2.3112*2.3098
2005/03/17 21:25:00*2.3101*2.31*2.3107*2.3099
2005/03/17 21:30:00*2.31*2.3093*2.3101*2.3089
2005/03/17 21:35:00*2.3093*2.31*2.31*2.3091
2005/03/17 21:40:00*2.31*2.3099*2.31*2.3094
2005/03/17 21:45:00*2.3099*2.3095*2.31*2.3095
2005/03/17 21:50:00*2.3095*2.3101*2.3104*2.3093
2005/03/17 21:55:00*2.3101*2.3104*2.3105*2.3097
2005/03/17 22:00:00*2.3104*2.31*2.3107*2.3098
2005/03/17 22:05:00*2.31*2.3104*2.3108*2.31
2005/03/17 22:10:00*2.3104*2.3106*2.3108*2.3103
2005/03/17 22:15:00*2.3106*2.3108*2.3113*2.3106
2005/03/17 22:20:00*2.3108*2.3103*2.311*2.3102
2005/03/17 22:25:00*2.3103*2.3102*2.3105*2.3101
2005/03/17 22:30:00*2.3102*2.3107*2.3107*2.3102
2005/03/17 22:35:00*2.3107*2.3111*2.3113*2.3105
2005/03/17 22:40:00*2.3111*2.3109*2.3114*2.3107
2005/03/17 22:45:00*2.3109*2.3113*2.3115*2.3109
2005/03/17 22:50:00*2.3113*2.311*2.3113*2.3107
2005/03/17 22:55:00*2.311*2.3102*2.311*2.31
2005/03/17 23:00:00*2.3102*2.3104*2.3106*2.3102
2005/03/17 23:05:00*2.3104*2.3106*2.3106*2.3098
2005/03/17 23:10:00*2.3106*2.3103*2.3109*2.3103
2005/03/17 23:15:00*2.3103*2.3106*2.3106*2.3101
2005/03/17 23:20:00*2.3106*2.311*2.3113*2.3104
2005/03/17 23:25:00*2.311*2.3113*2.312*2.3107
2005/03/17 23:30:00*2.3113*2.3116*2.3116*2.311
2005/03/17 23:35:00*2.3116*2.3118*2.3118*2.3113
2005/03/17 23:40:00*2.3118*2.3117*2.312*2.3115
2005/03/17 23:45:00*2.3117*2.3114*2.312*2.3113
2005/03/17 23:50:00*2.3114*2.3115*2.3118*2.3111
2005/03/17 23:55:00*2.3115*2.3115*2.3117*2.311
2005/03/18 00:00:00*2.3115*2.3112*2.3119*2.3111
2005/03/18 00:05:00*2.3112*2.3116*2.3118*2.3112
2005/03/18 00:10:00*2.3116*2.3108*2.3118*2.3106
2005/03/18 00:15:00*2.3108*2.3104*2.311*2.3104
2005/03/18 00:20:00*2.3104*2.311*2.3114*2.3104
2005/03/18 00:25:00*2.311*2.311*2.3114*2.3105
2005/03/18 00:30:00*2.311*2.3109*2.3116*2.3107
2005/03/18 00:35:00*2.3109*2.3108*2.3111*2.3106
2005/03/18 00:40:00*2.3108*2.3111*2.3115*2.3105
2005/03/18 00:45:00*2.3111*2.3107*2.3114*2.3107
2005/03/18 00:50:00*2.3107*2.3111*2.3113*2.3106
2005/03/18 00:55:00*2.3111*2.3114*2.3114*2.3106
2005/03/18 01:00:00*2.3114*2.3106*2.3114*2.3101
2005/03/18 01:05:00*2.3106*2.3105*2.311*2.3098
2005/03/18 01:10:00*2.3105*2.3103*2.3109*2.3098
2005/03/18 01:15:00*2.3103*2.3107*2.311*2.3099
2005/03/18 01:20:00*2.3107*2.3107*2.3114*2.3105
2005/03/18 01:25:00*2.3107*2.3108*2.311*2.3101
2005/03/18 01:30:00*2.3108*2.3108*2.3111*2.3103
2005/03/18 01:35:00*2.3108*2.3099*2.3108*2.3093
2005/03/18 01:40:00*2.3099*2.3093*2.3101*2.3091
2005/03/18 01:45:00*2.3093*2.3088*2.3095*2.3084
2005/03/18 01:50:00*2.3088*2.3095*2.3096*2.3083
2005/03/18 01:55:00*2.3095*2.3093*2.3099*2.3092
2005/03/18 02:00:00*2.3093*2.3098*2.3102*2.3093
2005/03/18 02:05:00*2.3098*2.3109*2.3111*2.3091
2005/03/18 02:10:00*2.3109*2.3103*2.3109*2.3096
2005/03/18 02:15:00*2.3103*2.3104*2.3108*2.31
2005/03/18 02:20:00*2.3104*2.3103*2.3105*2.31
2005/03/18 02:25:00*2.3103*2.3104*2.3105*2.3098
2005/03/18 02:30:00*2.3104*2.3108*2.3115*2.31
2005/03/18 02:35:00*2.3108*2.3116*2.3118*2.3107
2005/03/18 02:40:00*2.3116*2.312*2.3121*2.311
2005/03/18 02:45:00*2.312*2.3116*2.3121*2.3113
2005/03/18 02:50:00*2.3116*2.3109*2.3123*2.3105
2005/03/18 02:55:00*2.3109*2.3107*2.3112*2.3098
2005/03/18 03:00:00*2.3107*2.3106*2.311*2.3101
2005/03/18 03:05:00*2.3106*2.3101*2.3113*2.31
2005/03/18 03:10:00*2.3101*2.31*2.311*2.3097
2005/03/18 03:15:00*2.31*2.3096*2.3103*2.3093
2005/03/18 03:20:00*2.3096*2.3084*2.3099*2.308
2005/03/18 03:25:00*2.3084*2.3092*2.3092*2.308
2005/03/18 03:30:00*2.3092*2.3113*2.3116*2.3085
2005/03/18 03:35:00*2.3113*2.3108*2.3117*2.3104
2005/03/18 03:40:00*2.3108*2.3102*2.311*2.3093
2005/03/18 03:45:00*2.3102*2.3102*2.3104*2.3096
2005/03/18 03:50:00*2.3102*2.3096*2.3112*2.3091
2005/03/18 03:55:00*2.3096*2.3094*2.3102*2.3089
2005/03/18 04:00:00*2.3094*2.3088*2.3095*2.308
2005/03/18 04:05:00*2.3088*2.3106*2.3108*2.3079
2005/03/18 04:10:00*2.3106*2.3108*2.3117*2.3099
2005/03/18 04:15:00*2.3108*2.3102*2.3117*2.3099
2005/03/18 04:20:00*2.3102*2.3104*2.3109*2.3098
2005/03/18 04:25:00*2.3104*2.3094*2.311*2.3092
2005/03/18 04:30:00*2.3094*2.3116*2.3119*2.309
2005/03/18 04:35:00*2.3116*2.3099*2.3116*2.3095
2005/03/18 04:40:00*2.3099*2.3096*2.3105*2.3094
2005/03/18 04:45:00*2.3096*2.3099*2.3103*2.3082
2005/03/18 04:50:00*2.3099*2.3097*2.3112*2.3093
2005/03/18 04:55:00*2.3097*2.31*2.3103*2.3083
2005/03/18 05:00:00*2.31*2.3098*2.311*2.3093
2005/03/18 05:05:00*2.3098*2.3088*2.3105*2.3081
2005/03/18 05:10:00*2.3088*2.3105*2.312*2.3086
2005/03/18 05:15:00*2.3105*2.3103*2.3108*2.3096
2005/03/18 05:20:00*2.3103*2.3103*2.3106*2.3096
2005/03/18 05:25:00*2.3103*2.3101*2.3111*2.3096
2005/03/18 05:30:00*2.3101*2.3118*2.3121*2.3101
2005/03/18 05:35:00*2.3118*2.3118*2.3119*2.3113
2005/03/18 05:40:00*2.3118*2.3112*2.3122*2.3109
2005/03/18 05:45:00*2.3112*2.3122*2.3125*2.3109
2005/03/18 05:50:00*2.3122*2.3125*2.3135*2.3118
2005/03/18 05:55:00*2.3125*2.3126*2.3133*2.3123
2005/03/18 06:00:00*2.3126*2.312*2.3131*2.3116
2005/03/18 06:05:00*2.312*2.3124*2.3131*2.3116
2005/03/18 06:10:00*2.3124*2.3128*2.3133*2.3121
2005/03/18 06:15:00*2.3128*2.313*2.3143*2.3122
2005/03/18 06:20:00*2.313*2.313*2.3135*2.3124
2005/03/18 06:25:00*2.313*2.3128*2.3135*2.3125
2005/03/18 06:30:00*2.3128*2.3115*2.3128*2.3111
2005/03/18 06:35:00*2.3115*2.3112*2.3117*2.3108
2005/03/18 06:40:00*2.3112*2.3108*2.3113*2.3105
2005/03/18 06:45:00*2.3108*2.31*2.3108*2.3096
2005/03/18 06:50:00*2.31*2.3095*2.3101*2.3086
2005/03/18 06:55:00*2.3095*2.3098*2.31*2.3084
2005/03/18 07:00:00*2.3098*2.3099*2.3106*2.3092
2005/03/18 07:05:00*2.3099*2.3109*2.3115*2.3097
2005/03/18 07:10:00*2.3109*2.3105*2.3109*2.3095
2005/03/18 07:15:00*2.3105*2.31*2.3109*2.3092
2005/03/18 07:20:00*2.31*2.3105*2.3108*2.3093
2005/03/18 07:25:00*2.3105*2.3104*2.3106*2.3093
2005/03/18 07:30:00*2.3104*2.3113*2.3115*2.3101
2005/03/18 07:35:00*2.3113*2.3102*2.3114*2.3102
2005/03/18 07:40:00*2.3102*2.3101*2.3103*2.3094
2005/03/18 07:45:00*2.3101*2.3103*2.3103*2.3096
2005/03/18 07:50:00*2.3103*2.3096*2.3105*2.3095
2005/03/18 07:55:00*2.3096*2.3117*2.3118*2.3091
2005/03/18 08:00:00*2.3117*2.3104*2.3117*2.3104
2005/03/18 08:05:00*2.3104*2.3101*2.3106*2.3094
2005/03/18 08:10:00*2.3101*2.3099*2.3103*2.3094
2005/03/18 08:15:00*2.3099*2.3093*2.3099*2.3085
2005/03/18 08:20:00*2.3093*2.3095*2.3095*2.3086
2005/03/18 08:25:00*2.3095*2.3088*2.3105*2.3088
2005/03/18 08:30:00*2.3088*2.3085*2.3093*2.3076
2005/03/18 08:35:00*2.3085*2.3092*2.3092*2.3081
2005/03/18 08:40:00*2.3092*2.3087*2.3096*2.3084
2005/03/18 08:45:00*2.3087*2.3097*2.3097*2.3081
2005/03/18 08:50:00*2.3097*2.3097*2.31*2.3089
2005/03/18 08:55:00*2.3097*2.3108*2.3108*2.3091
2005/03/18 09:00:00*2.3108*2.312*2.312*2.31
2005/03/18 09:05:00*2.312*2.3113*2.3121*2.3109
2005/03/18 09:10:00*2.3113*2.3102*2.3117*2.3092
2005/03/18 09:15:00*2.3102*2.3089*2.3113*2.3089
2005/03/18 09:20:00*2.3089*2.3105*2.311*2.3086
2005/03/18 09:25:00*2.3105*2.311*2.312*2.31
2005/03/18 09:30:00*2.311*2.3099*2.3111*2.3093
2005/03/18 09:35:00*2.3099*2.3081*2.3099*2.3076
2005/03/18 09:40:00*2.3081*2.3082*2.3087*2.3077
2005/03/18 09:45:00*2.3082*2.3083*2.3083*2.3074
2005/03/18 09:50:00*2.3083*2.3087*2.3099*2.3083
2005/03/18 09:55:00*2.3087*2.309*2.3097*2.3085
2005/03/18 10:00:00*2.309*2.3089*2.3091*2.3073
2005/03/18 10:05:00*2.3089*2.3092*2.3095*2.3084
2005/03/18 10:10:00*2.3092*2.3071*2.3096*2.3069
2005/03/18 10:15:00*2.3071*2.3097*2.3097*2.3068
2005/03/18 10:20:00*2.3097*2.3103*2.3105*2.3091
2005/03/18 10:25:00*2.3103*2.3104*2.3104*2.3098
2005/03/18 10:30:00*2.3104*2.3083*2.3106*2.3077
2005/03/18 10:35:00*2.3083*2.3094*2.3094*2.3082
2005/03/18 10:40:00*2.3094*2.3101*2.3101*2.309
2005/03/18 10:45:00*2.3101*2.3083*2.3106*2.3082
2005/03/18 10:50:00*2.3083*2.3087*2.3093*2.3077
2005/03/18 10:55:00*2.3087*2.3072*2.3087*2.3072
2005/03/18 11:00:00*2.3072*2.3089*2.3091*2.3065
2005/03/18 11:05:00*2.3089*2.3072*2.3089*2.3065
2005/03/18 11:10:00*2.3072*2.3085*2.3085*2.3063
2005/03/18 11:15:00*2.3085*2.3073*2.3085*2.3071
2005/03/18 11:20:00*2.3073*2.3062*2.3073*2.3058
2005/03/18 11:25:00*2.3062*2.3063*2.3074*2.3061
2005/03/18 11:30:00*2.3063*2.3071*2.3079*2.3059
2005/03/18 11:35:00*2.3071*2.307*2.308*2.307
2005/03/18 11:40:00*2.307*2.3078*2.3078*2.3064
2005/03/18 11:45:00*2.3078*2.3076*2.308*2.3063
2005/03/18 11:50:00*2.3076*2.3081*2.3082*2.3073
2005/03/18 11:55:00*2.3081*2.3077*2.3084*2.3074
2005/03/18 12:00:00*2.3077*2.308*2.3084*2.3074
2005/03/18 12:05:00*2.308*2.3085*2.3087*2.3078
2005/03/18 12:10:00*2.3085*2.3071*2.3088*2.3068
2005/03/18 12:15:00*2.3071*2.3063*2.3074*2.3062
2005/03/18 12:20:00*2.3063*2.3074*2.3085*2.3062
2005/03/18 12:25:00*2.3074*2.3079*2.3081*2.3072
2005/03/18 12:30:00*2.3079*2.3057*2.3088*2.3055
2005/03/18 12:35:00*2.3057*2.3062*2.3064*2.3042
2005/03/18 12:40:00*2.3062*2.3068*2.3071*2.3057
2005/03/18 12:45:00*2.3068*2.3085*2.3086*2.3066
2005/03/18 12:50:00*2.3085*2.3085*2.3092*2.3078
2005/03/18 12:55:00*2.3085*2.3079*2.309*2.3075
2005/03/18 13:00:00*2.3079*2.3086*2.309*2.3076
2005/03/18 13:05:00*2.3086*2.3071*2.3092*2.3066
2005/03/18 13:10:00*2.3071*2.3067*2.3074*2.3062
2005/03/18 13:15:00*2.3067*2.3053*2.307*2.3046
2005/03/18 13:20:00*2.3053*2.3058*2.3068*2.3053
2005/03/18 13:25:00*2.3058*2.3063*2.3064*2.3055
2005/03/18 13:30:00*2.3063*2.3067*2.3074*2.3062
2005/03/18 13:35:00*2.3067*2.3058*2.3069*2.3054
2005/03/18 13:40:00*2.3058*2.3046*2.306*2.3042
2005/03/18 13:45:00*2.3046*2.3047*2.3049*2.3037
2005/03/18 13:50:00*2.3047*2.3047*2.3053*2.3043
2005/03/18 13:55:00*2.3047*2.305*2.3052*2.3044
2005/03/18 14:00:00*2.305*2.3053*2.3057*2.3048
2005/03/18 14:05:00*2.3053*2.3057*2.3062*2.3053
2005/03/18 14:10:00*2.3057*2.3061*2.3067*2.3057
2005/03/18 14:15:00*2.3061*2.306*2.3062*2.3057
2005/03/18 14:20:00*2.306*2.3055*2.306*2.3052
2005/03/18 14:25:00*2.3055*2.3062*2.3065*2.3052
2005/03/18 14:30:00*2.3062*2.3059*2.3064*2.3056
2005/03/18 14:35:00*2.3059*2.3058*2.3064*2.3057
2005/03/18 14:40:00*2.3058*2.306*2.3063*2.3058
2005/03/18 14:45:00*2.306*2.3068*2.3069*2.3059
2005/03/18 14:50:00*2.3068*2.3068*2.307*2.3064
2005/03/18 14:55:00*2.3068*2.3072*2.3082*2.3064
2005/03/18 15:00:00*2.3072*2.3078*2.308*2.3072
2005/03/18 15:05:00*2.3078*2.3076*2.308*2.3074
2005/03/18 15:10:00*2.3076*2.3075*2.3078*2.3073
2005/03/18 15:15:00*2.3075*2.3088*2.3092*2.3073
2005/03/18 15:20:00*2.3088*2.3096*2.3097*2.3085
2005/03/18 15:25:00*2.3096*2.3088*2.3098*2.3088
2005/03/18 15:30:00*2.3088*2.3092*2.3093*2.3083
2005/03/18 15:35:00*2.3092*2.309*2.3094*2.3087
2005/03/18 15:40:00*2.309*2.3086*2.3091*2.3084
2005/03/18 15:45:00*2.3086*2.3075*2.3087*2.3075
2005/03/18 15:50:00*2.3075*2.3092*2.3094*2.3075
2005/03/18 15:55:00*2.3092*2.309*2.31*2.3082
2005/03/18 16:00:00*2.309*2.3087*2.3094*2.3076
2005/03/18 16:05:00*2.3087*2.3087*2.3092*2.308
2005/03/18 16:10:00*2.3087*2.3083*2.3089*2.3081
2005/03/18 16:15:00*2.3083*2.3077*2.3083*2.3061
2005/03/18 16:20:00*2.3077*2.3079*2.308*2.3075
2005/03/18 16:25:00*2.3079*2.3074*2.3079*2.307
2005/03/18 16:30:00*2.3074*2.308*2.3082*2.307
2005/03/18 16:35:00*2.308*2.3079*2.3083*2.3077
2005/03/18 16:40:00*2.3079*2.3081*2.3084*2.3075
2005/03/18 16:45:00*2.3081*2.3078*2.3087*2.3077
2005/03/18 16:50:00*2.3078*2.3084*2.3084*2.3076
