2005/03/16 17:05:00*2.321*2.3209*2.3214*2.3204
2005/03/16 17:10:00*2.3209*2.321*2.3211*2.3207
2005/03/16 17:15:00*2.321*2.3213*2.3215*2.3205
2005/03/16 17:20:00*2.3213*2.32*2.3214*2.32
2005/03/16 17:25:00*2.32*2.3201*2.3201*2.3193
2005/03/16 17:30:00*2.3201*2.3207*2.3211*2.3201
2005/03/16 17:35:00*2.3207*2.3216*2.322*2.3206
2005/03/16 17:40:00*2.3216*2.3211*2.3219*2.3204
2005/03/16 17:45:00*2.3211*2.3186*2.3211*2.3184
2005/03/16 17:50:00*2.3186*2.3197*2.3201*2.3186
2005/03/16 17:55:00*2.3197*2.3203*2.3203*2.3196
2005/03/16 18:00:00*2.3203*2.3217*2.3222*2.3199
2005/03/16 18:05:00*2.3217*2.3201*2.3219*2.3201
2005/03/16 18:10:00*2.3201*2.3203*2.3219*2.3201
2005/03/16 18:15:00*2.3203*2.3213*2.3214*2.3203
2005/03/16 18:20:00*2.3213*2.3216*2.3218*2.3212
2005/03/16 18:25:00*2.3216*2.3216*2.3222*2.3214
2005/03/16 18:30:00*2.3216*2.3218*2.322*2.3212
2005/03/16 18:35:00*2.3218*2.3223*2.3223*2.3216
2005/03/16 18:40:00*2.3223*2.3219*2.3223*2.3219
2005/03/16 18:45:00*2.3219*2.3217*2.323*2.3213
2005/03/16 18:50:00*2.3217*2.3218*2.322*2.321
2005/03/16 18:55:00*2.3218*2.3213*2.3223*2.3213
2005/03/16 19:00:00*2.3213*2.3216*2.3223*2.3212
2005/03/16 19:05:00*2.3216*2.3216*2.3219*2.3212
2005/03/16 19:10:00*2.3216*2.321*2.322*2.3206
2005/03/16 19:15:00*2.321*2.3207*2.3212*2.3205
2005/03/16 19:20:00*2.3207*2.3208*2.321*2.3207
2005/03/16 19:25:00*2.3208*2.3207*2.321*2.3204
2005/03/16 19:30:00*2.3207*2.3215*2.3219*2.3206
2005/03/16 19:35:00*2.3215*2.3224*2.3224*2.3215
2005/03/16 19:40:00*2.3224*2.3212*2.3224*2.3211
2005/03/16 19:45:00*2.3212*2.3202*2.3216*2.3202
2005/03/16 19:50:00*2.3202*2.3194*2.3203*2.3187
2005/03/16 19:55:00*2.3194*2.3189*2.32*2.3188
2005/03/16 20:00:00*2.3189*2.3182*2.3192*2.3172
2005/03/16 20:05:00*2.3182*2.3184*2.3186*2.3176
2005/03/16 20:10:00*2.3184*2.3188*2.3192*2.3181
2005/03/16 20:15:00*2.3188*2.319*2.3192*2.3181
2005/03/16 20:20:00*2.319*2.3198*2.3198*2.3177
2005/03/16 20:25:00*2.3198*2.3195*2.3198*2.3192
2005/03/16 20:30:00*2.3195*2.3192*2.3198*2.3188
2005/03/16 20:35:00*2.3192*2.3194*2.3196*2.3188
2005/03/16 20:40:00*2.3194*2.3193*2.3203*2.3193
2005/03/16 20:45:00*2.3193*2.3184*2.3195*2.3181
2005/03/16 20:50:00*2.3184*2.3182*2.3188*2.3181
2005/03/16 20:55:00*2.3182*2.3174*2.3183*2.3172
2005/03/16 21:00:00*2.3174*2.3177*2.3178*2.3172
2005/03/16 21:05:00*2.3177*2.3179*2.3182*2.3177
2005/03/16 21:10:00*2.3179*2.317*2.318*2.317
2005/03/16 21:15:00*2.317*2.3171*2.3176*2.3167
2005/03/16 21:20:00*2.3171*2.317*2.3174*2.3168
2005/03/16 21:25:00*2.317*2.317*2.3174*2.3169
2005/03/16 21:30:00*2.317*2.3173*2.3174*2.3168
2005/03/16 21:35:00*2.3173*2.3174*2.3179*2.3173
2005/03/16 21:40:00*2.3174*2.318*2.3181*2.3173
2005/03/16 21:45:00*2.318*2.3193*2.3193*2.3175
2005/03/16 21:50:00*2.3193*2.3205*2.3211*2.3193
2005/03/16 21:55:00*2.3205*2.3197*2.3207*2.3197
2005/03/16 22:00:00*2.3197*2.3193*2.3197*2.3191
2005/03/16 22:05:00*2.3193*2.3193*2.3196*2.319
2005/03/16 22:10:00*2.3193*2.3197*2.3199*2.3191
2005/03/16 22:15:00*2.3197*2.3198*2.3202*2.3193
2005/03/16 22:20:00*2.3198*2.3193*2.3201*2.3191
2005/03/16 22:25:00*2.3193*2.3202*2.3202*2.3192
2005/03/16 22:30:00*2.3202*2.32*2.3206*2.32
2005/03/16 22:35:00*2.32*2.3203*2.3204*2.32
2005/03/16 22:40:00*2.3203*2.32*2.3205*2.3195
2005/03/16 22:45:00*2.32*2.3199*2.32*2.3193
2005/03/16 22:50:00*2.3199*2.3195*2.3203*2.3192
2005/03/16 22:55:00*2.3195*2.3189*2.3195*2.3187
2005/03/16 23:00:00*2.3189*2.3191*2.3192*2.3184
2005/03/16 23:05:00*2.3191*2.3185*2.3193*2.3178
2005/03/16 23:10:00*2.3185*2.3184*2.3187*2.318
2005/03/16 23:15:00*2.3184*2.3187*2.3187*2.318
2005/03/16 23:20:00*2.3187*2.3178*2.3188*2.3178
2005/03/16 23:25:00*2.3178*2.3168*2.3181*2.3168
2005/03/16 23:30:00*2.3168*2.3172*2.3174*2.3167
2005/03/16 23:35:00*2.3172*2.3178*2.3181*2.3172
2005/03/16 23:40:00*2.3178*2.3175*2.318*2.3173
2005/03/16 23:45:00*2.3175*2.3182*2.3183*2.3175
2005/03/16 23:50:00*2.3182*2.3181*2.3182*2.3178
2005/03/16 23:55:00*2.3181*2.318*2.3183*2.3177
2005/03/17 00:00:00*2.318*2.3177*2.3181*2.3177
2005/03/17 00:05:00*2.3177*2.3177*2.3184*2.3172
2005/03/17 00:10:00*2.3177*2.3177*2.318*2.3174
2005/03/17 00:15:00*2.3177*2.3181*2.3181*2.3172
2005/03/17 00:20:00*2.3181*2.3176*2.3183*2.3176
2005/03/17 00:25:00*2.3176*2.3165*2.3181*2.3165
2005/03/17 00:30:00*2.3165*2.3161*2.3165*2.3156
2005/03/17 00:35:00*2.3161*2.3152*2.3162*2.315
2005/03/17 00:40:00*2.3152*2.3151*2.3153*2.3145
2005/03/17 00:45:00*2.3151*2.3151*2.3156*2.3148
2005/03/17 00:50:00*2.3151*2.3153*2.3163*2.3151
2005/03/17 00:55:00*2.3153*2.3151*2.3157*2.3147
2005/03/17 01:00:00*2.3151*2.3156*2.3156*2.3151
2005/03/17 01:05:00*2.3156*2.3145*2.3156*2.314
2005/03/17 01:10:00*2.3145*2.3137*2.3145*2.3136
2005/03/17 01:15:00*2.3137*2.3146*2.3148*2.3137
2005/03/17 01:20:00*2.3146*2.3147*2.315*2.3144
2005/03/17 01:25:00*2.3147*2.315*2.3155*2.3143
2005/03/17 01:30:00*2.315*2.3151*2.3151*2.3144
2005/03/17 01:35:00*2.3151*2.3148*2.3153*2.3143
2005/03/17 01:40:00*2.3148*2.315*2.315*2.3144
2005/03/17 01:45:00*2.315*2.3139*2.3151*2.3137
2005/03/17 01:50:00*2.3139*2.3134*2.3139*2.3125
2005/03/17 01:55:00*2.3134*2.3129*2.3134*2.3128
2005/03/17 02:00:00*2.3129*2.3151*2.3152*2.3127
2005/03/17 02:05:00*2.3151*2.3152*2.3158*2.3147
2005/03/17 02:10:00*2.3152*2.3151*2.3153*2.3145
2005/03/17 02:15:00*2.3151*2.3153*2.3153*2.3146
2005/03/17 02:20:00*2.3153*2.3159*2.316*2.315
2005/03/17 02:25:00*2.3159*2.3175*2.3175*2.3158
2005/03/17 02:30:00*2.3175*2.3174*2.3177*2.317
2005/03/17 02:35:00*2.3174*2.3179*2.3179*2.3172
2005/03/17 02:40:00*2.3179*2.3178*2.318*2.3173
2005/03/17 02:45:00*2.3178*2.3165*2.3178*2.3165
2005/03/17 02:50:00*2.3165*2.3158*2.3173*2.3154
2005/03/17 02:55:00*2.3158*2.3148*2.3159*2.3143
2005/03/17 03:00:00*2.3148*2.3153*2.3153*2.3143
2005/03/17 03:05:00*2.3153*2.3147*2.3157*2.3145
2005/03/17 03:10:00*2.3147*2.3151*2.3152*2.314
2005/03/17 03:15:00*2.3151*2.3154*2.3159*2.3142
2005/03/17 03:20:00*2.3154*2.3148*2.3156*2.3136
2005/03/17 03:25:00*2.3148*2.3139*2.3151*2.3134
2005/03/17 03:30:00*2.3139*2.3133*2.3143*2.3127
2005/03/17 03:35:00*2.3133*2.3138*2.3141*2.3132
2005/03/17 03:40:00*2.3138*2.3134*2.3142*2.3134
2005/03/17 03:45:00*2.3134*2.3125*2.3136*2.312
2005/03/17 03:50:00*2.3125*2.3125*2.3128*2.3115
2005/03/17 03:55:00*2.3125*2.3136*2.3138*2.3122
2005/03/17 04:00:00*2.3136*2.3147*2.3149*2.3132
2005/03/17 04:05:00*2.3147*2.3149*2.3156*2.3139
2005/03/17 04:10:00*2.3149*2.3135*2.315*2.3133
2005/03/17 04:15:00*2.3135*2.3147*2.315*2.3132
2005/03/17 04:20:00*2.3147*2.3164*2.3166*2.3143
2005/03/17 04:25:00*2.3164*2.3172*2.3175*2.3163
2005/03/17 04:30:00*2.3172*2.317*2.318*2.3167
2005/03/17 04:35:00*2.317*2.3168*2.317*2.316
2005/03/17 04:40:00*2.3168*2.3164*2.3168*2.3162
2005/03/17 04:45:00*2.3164*2.3155*2.3166*2.3154
2005/03/17 04:50:00*2.3155*2.3157*2.3161*2.3151
2005/03/17 04:55:00*2.3157*2.316*2.3167*2.3154
2005/03/17 05:00:00*2.316*2.3161*2.3162*2.3159
2005/03/17 05:05:00*2.3161*2.3168*2.318*2.316
2005/03/17 05:10:00*2.3168*2.3202*2.3219*2.3163
2005/03/17 05:15:00*2.3202*2.3211*2.3221*2.3201
2005/03/17 05:20:00*2.3211*2.323*2.3231*2.3211
2005/03/17 05:25:00*2.323*2.3225*2.323*2.3218
2005/03/17 05:30:00*2.3225*2.32*2.3239*2.3199
2005/03/17 05:35:00*2.32*2.3197*2.3205*2.3192
2005/03/17 05:40:00*2.3197*2.32*2.3205*2.3191
2005/03/17 05:45:00*2.32*2.3211*2.322*2.3198
2005/03/17 05:50:00*2.3211*2.3237*2.3242*2.3205
2005/03/17 05:55:00*2.3237*2.3219*2.3238*2.3219
2005/03/17 06:00:00*2.3219*2.321*2.3219*2.3202
2005/03/17 06:05:00*2.321*2.3209*2.321*2.3202
2005/03/17 06:10:00*2.3209*2.3203*2.3215*2.3201
2005/03/17 06:15:00*2.3203*2.3218*2.3218*2.32
2005/03/17 06:20:00*2.3218*2.3213*2.3218*2.3201
2005/03/17 06:25:00*2.3213*2.3197*2.3215*2.3193
2005/03/17 06:30:00*2.3197*2.3202*2.3214*2.3196
2005/03/17 06:35:00*2.3202*2.3202*2.3214*2.3193
2005/03/17 06:40:00*2.3202*2.3214*2.3216*2.3201
2005/03/17 06:45:00*2.3214*2.3203*2.3217*2.3199
2005/03/17 06:50:00*2.3203*2.3197*2.3205*2.3192
2005/03/17 06:55:00*2.3197*2.3201*2.3211*2.3194
2005/03/17 07:00:00*2.3201*2.3201*2.3205*2.3194
2005/03/17 07:05:00*2.3201*2.3205*2.3207*2.3196
2005/03/17 07:10:00*2.3205*2.3211*2.3212*2.3202
2005/03/17 07:15:00*2.3211*2.3207*2.3211*2.3202
2005/03/17 07:20:00*2.3207*2.321*2.3215*2.3204
2005/03/17 07:25:00*2.321*2.3211*2.3213*2.3208
2005/03/17 07:30:00*2.3211*2.3208*2.3218*2.3205
2005/03/17 07:35:00*2.3208*2.3213*2.3213*2.3201
2005/03/17 07:40:00*2.3213*2.3227*2.3231*2.3213
2005/03/17 07:45:00*2.3227*2.3217*2.3227*2.321
2005/03/17 07:50:00*2.3217*2.3216*2.3217*2.3201
2005/03/17 07:55:00*2.3216*2.3237*2.3237*2.3214
2005/03/17 08:00:00*2.3237*2.3223*2.3237*2.3218
2005/03/17 08:05:00*2.3223*2.3216*2.3225*2.3211
2005/03/17 08:10:00*2.3216*2.3204*2.3218*2.3202
2005/03/17 08:15:00*2.3204*2.32*2.3212*2.319
2005/03/17 08:20:00*2.32*2.3196*2.3202*2.3191
2005/03/17 08:25:00*2.3196*2.3196*2.3199*2.319
2005/03/17 08:30:00*2.3196*2.3193*2.321*2.3192
2005/03/17 08:35:00*2.3193*2.3186*2.3197*2.3179
2005/03/17 08:40:00*2.3186*2.3171*2.3186*2.3159
2005/03/17 08:45:00*2.3171*2.3176*2.3179*2.3161
2005/03/17 08:50:00*2.3176*2.3172*2.3183*2.3167
2005/03/17 08:55:00*2.3172*2.3174*2.3175*2.3167
2005/03/17 09:00:00*2.3174*2.3166*2.3179*2.3162
2005/03/17 09:05:00*2.3166*2.3187*2.3187*2.3164
2005/03/17 09:10:00*2.3187*2.318*2.3194*2.3177
2005/03/17 09:15:00*2.318*2.3174*2.319*2.3173
2005/03/17 09:20:00*2.3174*2.3188*2.3188*2.3168
2005/03/17 09:25:00*2.3188*2.3185*2.3197*2.318
2005/03/17 09:30:00*2.3185*2.3166*2.3186*2.3163
2005/03/17 09:35:00*2.3166*2.3176*2.3177*2.3153
2005/03/17 09:40:00*2.3176*2.3166*2.3178*2.3164
2005/03/17 09:45:00*2.3166*2.3193*2.3193*2.3164
2005/03/17 09:50:00*2.3193*2.3189*2.3206*2.3179
2005/03/17 09:55:00*2.3189*2.3174*2.3197*2.3167
2005/03/17 10:00:00*2.3174*2.3183*2.3187*2.3161
2005/03/17 10:05:00*2.3183*2.3175*2.3184*2.3162
2005/03/17 10:10:00*2.3175*2.3166*2.3182*2.3166
2005/03/17 10:15:00*2.3166*2.3158*2.3178*2.3157
2005/03/17 10:20:00*2.3158*2.3152*2.3165*2.3142
2005/03/17 10:25:00*2.3152*2.3137*2.3156*2.3131
2005/03/17 10:30:00*2.3137*2.3125*2.3138*2.3124
2005/03/17 10:35:00*2.3125*2.3122*2.3132*2.3116
2005/03/17 10:40:00*2.3122*2.3122*2.3137*2.312
2005/03/17 10:45:00*2.3122*2.3113*2.3124*2.3106
2005/03/17 10:50:00*2.3113*2.3119*2.3119*2.3109
2005/03/17 10:55:00*2.3119*2.3137*2.3138*2.3118
2005/03/17 11:00:00*2.3137*2.3127*2.3137*2.3121
2005/03/17 11:05:00*2.3127*2.3109*2.3131*2.3099
2005/03/17 11:10:00*2.3109*2.3105*2.3122*2.3103
2005/03/17 11:15:00*2.3105*2.3101*2.3113*2.3097
2005/03/17 11:20:00*2.3101*2.3095*2.3101*2.308
2005/03/17 11:25:00*2.3095*2.3089*2.3105*2.3085
2005/03/17 11:30:00*2.3089*2.3072*2.3093*2.3072
2005/03/17 11:35:00*2.3072*2.3045*2.3079*2.3024
2005/03/17 11:40:00*2.3045*2.3058*2.3061*2.304
2005/03/17 11:45:00*2.3058*2.3071*2.3073*2.3058
2005/03/17 11:50:00*2.3071*2.3073*2.3077*2.3062
2005/03/17 11:55:00*2.3073*2.3094*2.3094*2.3071
2005/03/17 12:00:00*2.3094*2.3095*2.3095*2.3079
2005/03/17 12:05:00*2.3095*2.3106*2.3108*2.3095
2005/03/17 12:10:00*2.3106*2.3121*2.3124*2.3106
2005/03/17 12:15:00*2.3121*2.312*2.3125*2.3117
2005/03/17 12:20:00*2.312*2.3118*2.3125*2.3115
2005/03/17 12:25:00*2.3118*2.3118*2.3119*2.3114
2005/03/17 12:30:00*2.3118*2.3126*2.3126*2.3117
2005/03/17 12:35:00*2.3126*2.3135*2.3135*2.3123
2005/03/17 12:40:00*2.3135*2.3141*2.3145*2.3132
2005/03/17 12:45:00*2.3141*2.3136*2.3141*2.3131
2005/03/17 12:50:00*2.3136*2.3124*2.3136*2.3119
2005/03/17 12:55:00*2.3124*2.3129*2.3135*2.3122
2005/03/17 13:00:00*2.3129*2.3123*2.3137*2.3117
2005/03/17 13:05:00*2.3123*2.3129*2.3144*2.3123
2005/03/17 13:10:00*2.3129*2.312*2.3131*2.312
2005/03/17 13:15:00*2.312*2.3125*2.3129*2.312
2005/03/17 13:20:00*2.3125*2.3126*2.3129*2.3123
2005/03/17 13:25:00*2.3126*2.3129*2.3131*2.3119
2005/03/17 13:30:00*2.3129*2.3127*2.3134*2.3125
2005/03/17 13:35:00*2.3127*2.3132*2.3133*2.3121
2005/03/17 13:40:00*2.3132*2.3133*2.3133*2.3125
2005/03/17 13:45:00*2.3133*2.3144*2.3146*2.3124
2005/03/17 13:50:00*2.3144*2.3143*2.3153*2.314
2005/03/17 13:55:00*2.3143*2.3143*2.3145*2.3127
2005/03/17 14:00:00*2.3143*2.3134*2.3144*2.313
2005/03/17 14:05:00*2.3134*2.3139*2.3139*2.313
2005/03/17 14:10:00*2.3139*2.314*2.3145*2.3133
2005/03/17 14:15:00*2.314*2.3133*2.3141*2.3132
2005/03/17 14:20:00*2.3133*2.3136*2.314*2.3131
2005/03/17 14:25:00*2.3136*2.314*2.3141*2.3131
2005/03/17 14:30:00*2.314*2.3135*2.3144*2.3131
2005/03/17 14:35:00*2.3135*2.3128*2.3144*2.3125
2005/03/17 14:40:00*2.3128*2.3132*2.3134*2.3126
2005/03/17 14:45:00*2.3132*2.3119*2.3135*2.3118
2005/03/17 14:50:00*2.3119*2.312*2.3128*2.3116
2005/03/17 14:55:00*2.312*2.3118*2.3121*2.3116
2005/03/17 15:00:00*2.3118*2.3117*2.3122*2.3111
2005/03/17 15:05:00*2.3117*2.3117*2.3123*2.3114
2005/03/17 15:10:00*2.3117*2.3124*2.3125*2.3117
2005/03/17 15:15:00*2.3124*2.3121*2.3128*2.312
2005/03/17 15:20:00*2.3121*2.3125*2.3132*2.3121
2005/03/17 15:25:00*2.3125*2.312*2.3132*2.3119
2005/03/17 15:30:00*2.312*2.3114*2.3124*2.3111
2005/03/17 15:35:00*2.3114*2.3117*2.3121*2.3112
2005/03/17 15:40:00*2.3117*2.3112*2.3119*2.3111
2005/03/17 15:45:00*2.3112*2.3116*2.3118*2.3107
2005/03/17 15:50:00*2.3116*2.3124*2.3129*2.3108
2005/03/17 15:55:00*2.3124*2.312*2.3129*2.3117
2005/03/17 16:00:00*2.312*2.311*2.3121*2.3104
2005/03/17 16:05:00*2.311*2.3104*2.3113*2.3101
2005/03/17 16:10:00*2.3104*2.3108*2.3112*2.3092
2005/03/17 16:15:00*2.3108*2.3111*2.3115*2.3108
2005/03/17 16:20:00*2.3111*2.3115*2.3118*2.3107
2005/03/17 16:25:00*2.3115*2.3115*2.3117*2.3111
2005/03/17 16:30:00*2.3115*2.3119*2.3123*2.3111
2005/03/17 16:35:00*2.3119*2.3121*2.3131*2.3115
2005/03/17 16:40:00*2.3121*2.3129*2.3129*2.3118
2005/03/17 16:45:00*2.3129*2.3123*2.3135*2.312
2005/03/17 16:50:00*2.3123*2.312*2.3128*2.3114
2005/03/17 16:55:00*2.312*2.3113*2.3124*2.311
2005/03/17 17:00:00*2.3113*2.3119*2.3123*2.3107
