2005/03/14 17:05:00*2.3089*2.3109*2.3112*2.3089
2005/03/14 17:10:00*2.3109*2.3104*2.311*2.3098
2005/03/14 17:15:00*2.3104*2.3104*2.3108*2.3099
2005/03/14 17:20:00*2.3104*2.31*2.3109*2.31
2005/03/14 17:25:00*2.31*2.3097*2.3102*2.3097
2005/03/14 17:30:00*2.3097*2.3102*2.3104*2.3097
2005/03/14 17:35:00*2.3102*2.3102*2.3105*2.3098
2005/03/14 17:40:00*2.3102*2.3099*2.3102*2.309
2005/03/14 17:45:00*2.3099*2.3095*2.3102*2.3092
2005/03/14 17:50:00*2.3095*2.3106*2.3106*2.3095
2005/03/14 17:55:00*2.3106*2.3091*2.3107*2.3088
2005/03/14 18:00:00*2.3091*2.3099*2.3102*2.3088
2005/03/14 18:05:00*2.3099*2.31*2.3102*2.309
2005/03/14 18:10:00*2.31*2.3096*2.31*2.3094
2005/03/14 18:15:00*2.3096*2.309*2.3097*2.3089
2005/03/14 18:20:00*2.309*2.3094*2.3095*2.309
2005/03/14 18:25:00*2.3094*2.3085*2.3095*2.3081
2005/03/14 18:30:00*2.3085*2.3083*2.309*2.3078
2005/03/14 18:35:00*2.3083*2.3086*2.3086*2.308
2005/03/14 18:40:00*2.3086*2.3095*2.3095*2.3083
2005/03/14 18:45:00*2.3095*2.3093*2.3097*2.3089
2005/03/14 18:50:00*2.3093*2.3096*2.3098*2.3092
2005/03/14 18:55:00*2.3096*2.3093*2.3101*2.3093
2005/03/14 19:00:00*2.3093*2.311*2.311*2.3089
2005/03/14 19:05:00*2.311*2.3107*2.311*2.3097
2005/03/14 19:10:00*2.3107*2.3105*2.3108*2.3103
2005/03/14 19:15:00*2.3105*2.3104*2.3111*2.3103
2005/03/14 19:20:00*2.3104*2.3104*2.3105*2.3102
2005/03/14 19:25:00*2.3104*2.3096*2.3107*2.3093
2005/03/14 19:30:00*2.3096*2.3091*2.3103*2.3091
2005/03/14 19:35:00*2.3091*2.3096*2.3105*2.3091
2005/03/14 19:40:00*2.3096*2.3103*2.3109*2.3094
2005/03/14 19:45:00*2.3103*2.31*2.3105*2.3095
2005/03/14 19:50:00*2.31*2.3096*2.31*2.3094
2005/03/14 19:55:00*2.3096*2.3099*2.3103*2.3093
2005/03/14 20:00:00*2.3099*2.3097*2.3103*2.3097
2005/03/14 20:05:00*2.3097*2.3099*2.31*2.3091
2005/03/14 20:10:00*2.3099*2.3094*2.3099*2.3092
2005/03/14 20:15:00*2.3094*2.3093*2.3098*2.3091
2005/03/14 20:20:00*2.3093*2.3088*2.3093*2.3082
2005/03/14 20:25:00*2.3088*2.3088*2.3091*2.3086
2005/03/14 20:30:00*2.3088*2.308*2.309*2.3079
2005/03/14 20:35:00*2.308*2.3082*2.3083*2.3075
2005/03/14 20:40:00*2.3082*2.3087*2.3091*2.3082
2005/03/14 20:45:00*2.3087*2.3085*2.3095*2.3084
2005/03/14 20:50:00*2.3085*2.3091*2.3095*2.3085
2005/03/14 20:55:00*2.3091*2.309*2.3098*2.3085
2005/03/14 21:00:00*2.309*2.31*2.31*2.309
2005/03/14 21:05:00*2.31*2.3096*2.3103*2.3093
2005/03/14 21:10:00*2.3096*2.3098*2.3099*2.3094
2005/03/14 21:15:00*2.3098*2.3102*2.3102*2.3094
2005/03/14 21:20:00*2.3102*2.3102*2.3107*2.3096
2005/03/14 21:25:00*2.3102*2.3103*2.3108*2.3097
2005/03/14 21:30:00*2.3103*2.3111*2.3111*2.31
2005/03/14 21:35:00*2.3111*2.3108*2.3112*2.3106
2005/03/14 21:40:00*2.3108*2.3111*2.3111*2.3103
2005/03/14 21:45:00*2.3111*2.3113*2.3113*2.3105
2005/03/14 21:50:00*2.3113*2.3108*2.3114*2.3103
2005/03/14 21:55:00*2.3108*2.3112*2.3112*2.3106
2005/03/14 22:00:00*2.3112*2.3106*2.3114*2.31
2005/03/14 22:05:00*2.3106*2.3102*2.3107*2.3101
2005/03/14 22:10:00*2.3102*2.3107*2.3107*2.3102
2005/03/14 22:15:00*2.3107*2.3106*2.3108*2.3101
2005/03/14 22:20:00*2.3106*2.3114*2.3116*2.3104
2005/03/14 22:25:00*2.3114*2.3109*2.3114*2.3106
2005/03/14 22:30:00*2.3109*2.3111*2.3116*2.3107
2005/03/14 22:35:00*2.3111*2.3108*2.3112*2.3102
2005/03/14 22:40:00*2.3108*2.3102*2.311*2.31
2005/03/14 22:45:00*2.3102*2.31*2.3106*2.31
2005/03/14 22:50:00*2.31*2.31*2.3102*2.3091
2005/03/14 22:55:00*2.31*2.3099*2.3101*2.3098
2005/03/14 23:00:00*2.3099*2.3099*2.3102*2.3096
2005/03/14 23:05:00*2.3099*2.31*2.3101*2.3096
2005/03/14 23:10:00*2.31*2.3098*2.3101*2.3096
2005/03/14 23:15:00*2.3098*2.3112*2.3112*2.3098
2005/03/14 23:20:00*2.3112*2.3109*2.3113*2.3106
2005/03/14 23:25:00*2.3109*2.3107*2.3112*2.3104
2005/03/14 23:30:00*2.3107*2.311*2.3113*2.3107
2005/03/14 23:35:00*2.311*2.311*2.3112*2.3108
2005/03/14 23:40:00*2.311*2.3114*2.3115*2.3108
2005/03/14 23:45:00*2.3114*2.3116*2.3118*2.3111
2005/03/14 23:50:00*2.3116*2.3113*2.3117*2.3111
2005/03/14 23:55:00*2.3113*2.3116*2.3117*2.3113
2005/03/15 00:00:00*2.3116*2.3112*2.312*2.3112
2005/03/15 00:05:00*2.3112*2.3112*2.3116*2.3112
2005/03/15 00:10:00*2.3112*2.3114*2.3123*2.3111
2005/03/15 00:15:00*2.3114*2.3113*2.3116*2.3108
2005/03/15 00:20:00*2.3113*2.3114*2.3115*2.3108
2005/03/15 00:25:00*2.3114*2.3109*2.3115*2.3108
2005/03/15 00:30:00*2.3109*2.3111*2.3111*2.3104
2005/03/15 00:35:00*2.3111*2.3113*2.3115*2.3109
2005/03/15 00:40:00*2.3113*2.3112*2.3113*2.3109
2005/03/15 00:45:00*2.3112*2.311*2.3115*2.3109
2005/03/15 00:50:00*2.311*2.3091*2.3112*2.3091
2005/03/15 00:55:00*2.3091*2.3095*2.3098*2.3091
2005/03/15 01:00:00*2.3095*2.3103*2.3107*2.3094
2005/03/15 01:05:00*2.3103*2.3103*2.3105*2.3095
2005/03/15 01:10:00*2.3103*2.3092*2.3105*2.309
2005/03/15 01:15:00*2.3092*2.3099*2.31*2.3091
2005/03/15 01:20:00*2.3099*2.3102*2.3105*2.309
2005/03/15 01:25:00*2.3102*2.3101*2.3103*2.3093
2005/03/15 01:30:00*2.3101*2.3101*2.3103*2.3094
2005/03/15 01:35:00*2.3101*2.3092*2.3103*2.3091
2005/03/15 01:40:00*2.3092*2.3088*2.3092*2.3078
2005/03/15 01:45:00*2.3088*2.3088*2.3089*2.3083
2005/03/15 01:50:00*2.3088*2.3087*2.3089*2.3081
2005/03/15 01:55:00*2.3087*2.3088*2.3093*2.3085
2005/03/15 02:00:00*2.3088*2.309*2.3092*2.3083
2005/03/15 02:05:00*2.309*2.3097*2.3098*2.3084
2005/03/15 02:10:00*2.3097*2.309*2.3099*2.3085
2005/03/15 02:15:00*2.309*2.3094*2.3094*2.3082
2005/03/15 02:20:00*2.3094*2.3093*2.3098*2.309
2005/03/15 02:25:00*2.3093*2.3094*2.3097*2.309
2005/03/15 02:30:00*2.3094*2.3096*2.31*2.3089
2005/03/15 02:35:00*2.3096*2.3105*2.3105*2.3086
2005/03/15 02:40:00*2.3105*2.3105*2.3115*2.3103
2005/03/15 02:45:00*2.3105*2.3091*2.3116*2.3087
2005/03/15 02:50:00*2.3091*2.3091*2.3104*2.3088
2005/03/15 02:55:00*2.3091*2.3092*2.3095*2.3087
2005/03/15 03:00:00*2.3092*2.3091*2.3094*2.3081
2005/03/15 03:05:00*2.3091*2.3085*2.3096*2.3081
2005/03/15 03:10:00*2.3085*2.3084*2.3101*2.308
2005/03/15 03:15:00*2.3084*2.3104*2.3109*2.3083
2005/03/15 03:20:00*2.3104*2.3094*2.3113*2.3089
2005/03/15 03:25:00*2.3094*2.3082*2.3096*2.308
2005/03/15 03:30:00*2.3082*2.3071*2.3082*2.307
2005/03/15 03:35:00*2.3071*2.3081*2.3086*2.3071
2005/03/15 03:40:00*2.3081*2.3068*2.3084*2.3066
2005/03/15 03:45:00*2.3068*2.3071*2.3086*2.3067
2005/03/15 03:50:00*2.3071*2.3085*2.3085*2.3062
2005/03/15 03:55:00*2.3085*2.3079*2.309*2.3074
2005/03/15 04:00:00*2.3079*2.3101*2.3101*2.3078
2005/03/15 04:05:00*2.3101*2.3094*2.3101*2.3089
2005/03/15 04:10:00*2.3094*2.3086*2.3095*2.3082
2005/03/15 04:15:00*2.3086*2.309*2.3091*2.308
2005/03/15 04:20:00*2.309*2.309*2.3092*2.3077
2005/03/15 04:25:00*2.309*2.3105*2.3109*2.309
2005/03/15 04:30:00*2.3105*2.3099*2.3107*2.3092
2005/03/15 04:35:00*2.3099*2.3101*2.3105*2.3094
2005/03/15 04:40:00*2.3101*2.3108*2.3114*2.3096
2005/03/15 04:45:00*2.3108*2.3106*2.3113*2.3102
2005/03/15 04:50:00*2.3106*2.3115*2.3127*2.3101
2005/03/15 04:55:00*2.3115*2.3103*2.3116*2.3091
2005/03/15 05:00:00*2.3103*2.3098*2.3111*2.3094
2005/03/15 05:05:00*2.3098*2.3101*2.3102*2.3088
2005/03/15 05:10:00*2.3101*2.3105*2.311*2.3098
2005/03/15 05:15:00*2.3105*2.3095*2.3107*2.309
2005/03/15 05:20:00*2.3095*2.3091*2.3095*2.3084
2005/03/15 05:25:00*2.3091*2.3101*2.3103*2.3089
2005/03/15 05:30:00*2.3101*2.3096*2.3102*2.309
2005/03/15 05:35:00*2.3096*2.3096*2.3107*2.3091
2005/03/15 05:40:00*2.3096*2.3091*2.3098*2.3086
2005/03/15 05:45:00*2.3091*2.3092*2.31*2.309
2005/03/15 05:50:00*2.3092*2.3099*2.3106*2.3089
2005/03/15 05:55:00*2.3099*2.3114*2.3115*2.3098
2005/03/15 06:00:00*2.3114*2.3109*2.3122*2.3102
2005/03/15 06:05:00*2.3109*2.3112*2.3121*2.3109
2005/03/15 06:10:00*2.3112*2.3109*2.3114*2.3102
2005/03/15 06:15:00*2.3109*2.3107*2.3113*2.3105
2005/03/15 06:20:00*2.3107*2.3109*2.3116*2.3101
2005/03/15 06:25:00*2.3109*2.3101*2.3114*2.3094
2005/03/15 06:30:00*2.3101*2.311*2.3119*2.3095
2005/03/15 06:35:00*2.311*2.3106*2.3111*2.3099
2005/03/15 06:40:00*2.3106*2.3116*2.3119*2.3104
2005/03/15 06:45:00*2.3116*2.313*2.3141*2.3112
2005/03/15 06:50:00*2.313*2.3138*2.3143*2.313
2005/03/15 06:55:00*2.3138*2.3137*2.3145*2.3121
2005/03/15 07:00:00*2.3137*2.3132*2.3143*2.3131
2005/03/15 07:05:00*2.3132*2.315*2.3164*2.3128
2005/03/15 07:10:00*2.315*2.3164*2.3171*2.3149
2005/03/15 07:15:00*2.3164*2.3166*2.3198*2.3161
2005/03/15 07:20:00*2.3166*2.3165*2.3174*2.3156
2005/03/15 07:25:00*2.3165*2.3166*2.3173*2.3158
2005/03/15 07:30:00*2.3166*2.3164*2.3173*2.3155
2005/03/15 07:35:00*2.3164*2.3162*2.3176*2.3159
2005/03/15 07:40:00*2.3162*2.3162*2.3162*2.3153
2005/03/15 07:45:00*2.3162*2.3158*2.3162*2.3153
2005/03/15 07:50:00*2.3158*2.3144*2.316*2.3143
2005/03/15 07:55:00*2.3144*2.3154*2.3156*2.3143
2005/03/15 08:00:00*2.3154*2.3164*2.3164*2.3151
2005/03/15 08:05:00*2.3164*2.315*2.3165*2.3148
2005/03/15 08:10:00*2.315*2.3156*2.3157*2.3142
2005/03/15 08:15:00*2.3156*2.3156*2.3163*2.3151
2005/03/15 08:20:00*2.3156*2.316*2.3161*2.3151
2005/03/15 08:25:00*2.316*2.3153*2.3161*2.3146
2005/03/15 08:30:00*2.3153*2.3149*2.3153*2.3139
2005/03/15 08:35:00*2.3149*2.3143*2.3151*2.3142
2005/03/15 08:40:00*2.3143*2.3152*2.3154*2.314
2005/03/15 08:45:00*2.3152*2.3154*2.3157*2.3144
2005/03/15 08:50:00*2.3154*2.3159*2.3163*2.315
2005/03/15 08:55:00*2.3159*2.3149*2.3162*2.3147
2005/03/15 09:00:00*2.3149*2.3163*2.3164*2.3149
2005/03/15 09:05:00*2.3163*2.3162*2.3172*2.3155
2005/03/15 09:10:00*2.3162*2.3141*2.3162*2.3137
2005/03/15 09:15:00*2.3141*2.3137*2.3141*2.3132
2005/03/15 09:20:00*2.3137*2.3133*2.3138*2.3125
2005/03/15 09:25:00*2.3133*2.314*2.3148*2.3133
2005/03/15 09:30:00*2.314*2.3111*2.3146*2.3098
2005/03/15 09:35:00*2.3111*2.3107*2.3118*2.3098
2005/03/15 09:40:00*2.3107*2.3096*2.3111*2.3087
2005/03/15 09:45:00*2.3096*2.3074*2.31*2.3056
2005/03/15 09:50:00*2.3074*2.3053*2.3079*2.304
2005/03/15 09:55:00*2.3053*2.3057*2.3067*2.3035
2005/03/15 10:00:00*2.3057*2.3069*2.3071*2.3036
2005/03/15 10:05:00*2.3069*2.3092*2.3092*2.3047
2005/03/15 10:10:00*2.3092*2.3088*2.3115*2.3076
2005/03/15 10:15:00*2.3088*2.3079*2.3099*2.3073
2005/03/15 10:20:00*2.3079*2.3076*2.3088*2.3063
2005/03/15 10:25:00*2.3076*2.3068*2.3084*2.3062
2005/03/15 10:30:00*2.3068*2.3069*2.3089*2.3059
2005/03/15 10:35:00*2.3069*2.3073*2.3084*2.3059
2005/03/15 10:40:00*2.3073*2.3064*2.3083*2.3057
2005/03/15 10:45:00*2.3064*2.3071*2.3077*2.306
2005/03/15 10:50:00*2.3071*2.3055*2.3077*2.3053
2005/03/15 10:55:00*2.3055*2.3053*2.3067*2.3052
2005/03/15 11:00:00*2.3053*2.3067*2.3075*2.305
2005/03/15 11:05:00*2.3067*2.3029*2.3068*2.3024
2005/03/15 11:10:00*2.3029*2.3013*2.3029*2.3012
2005/03/15 11:15:00*2.3013*2.3025*2.3037*2.3013
2005/03/15 11:20:00*2.3025*2.3044*2.3048*2.3025
2005/03/15 11:25:00*2.3044*2.3044*2.3051*2.3041
2005/03/15 11:30:00*2.3044*2.3066*2.3069*2.3042
2005/03/15 11:35:00*2.3066*2.3061*2.307*2.305
2005/03/15 11:40:00*2.3061*2.3072*2.3073*2.3056
2005/03/15 11:45:00*2.3072*2.3065*2.308*2.3061
2005/03/15 11:50:00*2.3065*2.3059*2.3067*2.3051
2005/03/15 11:55:00*2.3059*2.3073*2.3079*2.3055
2005/03/15 12:00:00*2.3073*2.3079*2.3082*2.3045
2005/03/15 12:05:00*2.3079*2.3086*2.3097*2.3068
2005/03/15 12:10:00*2.3086*2.3081*2.3094*2.3075
2005/03/15 12:15:00*2.3081*2.3076*2.3087*2.3075
2005/03/15 12:20:00*2.3076*2.3088*2.3088*2.3074
2005/03/15 12:25:00*2.3088*2.3085*2.3088*2.3071
2005/03/15 12:30:00*2.3085*2.3082*2.3088*2.3075
2005/03/15 12:35:00*2.3082*2.3078*2.3091*2.3074
2005/03/15 12:40:00*2.3078*2.3074*2.3086*2.3071
2005/03/15 12:45:00*2.3074*2.3081*2.3085*2.3065
2005/03/15 12:50:00*2.3081*2.3079*2.3086*2.3079
2005/03/15 12:55:00*2.3079*2.31*2.31*2.3079
2005/03/15 13:00:00*2.31*2.3095*2.3111*2.3093
2005/03/15 13:05:00*2.3095*2.3101*2.3104*2.3087
2005/03/15 13:10:00*2.3101*2.3089*2.3105*2.3086
2005/03/15 13:15:00*2.3089*2.31*2.3101*2.3089
2005/03/15 13:20:00*2.31*2.3087*2.3102*2.3087
2005/03/15 13:25:00*2.3087*2.3086*2.3094*2.3082
2005/03/15 13:30:00*2.3086*2.3079*2.309*2.3077
2005/03/15 13:35:00*2.3079*2.309*2.3092*2.3077
2005/03/15 13:40:00*2.309*2.3086*2.3091*2.3078
2005/03/15 13:45:00*2.3086*2.3085*2.3092*2.3079
2005/03/15 13:50:00*2.3085*2.3085*2.3087*2.3079
2005/03/15 13:55:00*2.3085*2.308*2.3086*2.3073
2005/03/15 14:00:00*2.308*2.3074*2.3083*2.307
2005/03/15 14:05:00*2.3074*2.3086*2.3088*2.3074
2005/03/15 14:10:00*2.3086*2.307*2.3086*2.3069
2005/03/15 14:15:00*2.307*2.3068*2.3074*2.3062
2005/03/15 14:20:00*2.3068*2.3063*2.3068*2.3061
2005/03/15 14:25:00*2.3063*2.3067*2.3068*2.3062
2005/03/15 14:30:00*2.3067*2.3068*2.307*2.3065
2005/03/15 14:35:00*2.3068*2.3068*2.3074*2.3066
2005/03/15 14:40:00*2.3068*2.3072*2.3073*2.3066
2005/03/15 14:45:00*2.3072*2.3071*2.3073*2.3068
2005/03/15 14:50:00*2.3071*2.3071*2.3074*2.3068
2005/03/15 14:55:00*2.3071*2.3075*2.3079*2.3069
2005/03/15 15:00:00*2.3075*2.3073*2.3079*2.3069
2005/03/15 15:05:00*2.3073*2.3078*2.3084*2.3069
2005/03/15 15:10:00*2.3078*2.3075*2.3079*2.3073
2005/03/15 15:15:00*2.3075*2.3073*2.3076*2.3068
2005/03/15 15:20:00*2.3073*2.3068*2.3074*2.3065
2005/03/15 15:25:00*2.3068*2.307*2.3071*2.3065
2005/03/15 15:30:00*2.307*2.3054*2.3072*2.3054
2005/03/15 15:35:00*2.3054*2.3066*2.3069*2.3054
2005/03/15 15:40:00*2.3066*2.3063*2.3069*2.3061
2005/03/15 15:45:00*2.3063*2.3059*2.3066*2.3059
2005/03/15 15:50:00*2.3059*2.3062*2.3063*2.3047
2005/03/15 15:55:00*2.3062*2.306*2.3064*2.3055
2005/03/15 16:00:00*2.306*2.3067*2.3067*2.306
2005/03/15 16:05:00*2.3067*2.3068*2.3072*2.3063
2005/03/15 16:10:00*2.3068*2.3069*2.3073*2.3065
2005/03/15 16:15:00*2.3069*2.3064*2.3072*2.3061
2005/03/15 16:20:00*2.3064*2.3064*2.3069*2.3063
2005/03/15 16:25:00*2.3064*2.3063*2.3067*2.3062
2005/03/15 16:30:00*2.3063*2.3067*2.3067*2.3062
2005/03/15 16:35:00*2.3067*2.3064*2.307*2.3061
2005/03/15 16:40:00*2.3064*2.3067*2.3072*2.3061
2005/03/15 16:45:00*2.3067*2.3071*2.3075*2.3067
2005/03/15 16:50:00*2.3071*2.307*2.3074*2.3069
2005/03/15 16:55:00*2.307*2.3067*2.307*2.3061
2005/03/15 17:00:00*2.3067*2.3069*2.3072*2.306
