2005/03/13 17:05:00*2.3215*2.321*2.3217*2.3209
2005/03/13 17:10:00*2.321*2.3212*2.3214*2.3209
2005/03/13 17:15:00*2.3212*2.3214*2.3218*2.3212
2005/03/13 17:20:00*2.3214*2.3209*2.3218*2.3207
2005/03/13 17:25:00*2.3209*2.3207*2.3212*2.3207
2005/03/13 17:30:00*2.3207*2.3212*2.3214*2.3207
2005/03/13 17:35:00*2.3212*2.3212*2.3215*2.321
2005/03/13 17:40:00*2.3212*2.3214*2.3216*2.3211
2005/03/13 17:45:00*2.3214*2.3211*2.3216*2.321
2005/03/13 17:50:00*2.3211*2.3225*2.3225*2.321
2005/03/13 17:55:00*2.3225*2.3208*2.3225*2.3208
2005/03/13 18:00:00*2.3208*2.3208*2.321*2.3205
2005/03/13 18:05:00*2.3208*2.3195*2.3209*2.3195
2005/03/13 18:10:00*2.3195*2.3187*2.3196*2.3184
2005/03/13 18:15:00*2.3187*2.319*2.3192*2.3186
2005/03/13 18:20:00*2.319*2.3185*2.3192*2.3185
2005/03/13 18:25:00*2.3185*2.3174*2.3191*2.3172
2005/03/13 18:30:00*2.3174*2.3168*2.3183*2.3167
2005/03/13 18:35:00*2.3168*2.3179*2.3179*2.3168
2005/03/13 18:40:00*2.3179*2.3172*2.3181*2.3169
2005/03/13 18:45:00*2.3172*2.3177*2.3179*2.3167
2005/03/13 18:50:00*2.3177*2.3179*2.3183*2.3175
2005/03/13 18:55:00*2.3179*2.3172*2.318*2.3171
2005/03/13 19:00:00*2.3172*2.3177*2.3182*2.3171
2005/03/13 19:05:00*2.3177*2.3184*2.3184*2.3169
2005/03/13 19:10:00*2.3184*2.3194*2.3197*2.318
2005/03/13 19:15:00*2.3194*2.3195*2.3195*2.319
2005/03/13 19:20:00*2.3195*2.3193*2.3197*2.319
2005/03/13 19:25:00*2.3193*2.3189*2.3197*2.3189
2005/03/13 19:30:00*2.3189*2.3192*2.3196*2.3189
2005/03/13 19:35:00*2.3192*2.3197*2.32*2.3188
2005/03/13 19:40:00*2.3197*2.3195*2.3199*2.3193
2005/03/13 19:45:00*2.3195*2.3196*2.3197*2.3193
2005/03/13 19:50:00*2.3196*2.3192*2.3199*2.3187
2005/03/13 19:55:00*2.3192*2.3192*2.3196*2.3189
2005/03/13 20:00:00*2.3192*2.3193*2.3196*2.3192
2005/03/13 20:05:00*2.3193*2.3193*2.3197*2.319
2005/03/13 20:10:00*2.3193*2.3193*2.3198*2.319
2005/03/13 20:15:00*2.3193*2.319*2.3198*2.3185
2005/03/13 20:20:00*2.319*2.3178*2.3193*2.3178
2005/03/13 20:25:00*2.3178*2.3182*2.3184*2.3177
2005/03/13 20:30:00*2.3182*2.3186*2.3187*2.3177
2005/03/13 20:35:00*2.3186*2.3175*2.3186*2.3172
2005/03/13 20:40:00*2.3175*2.3178*2.3186*2.3173
2005/03/13 20:45:00*2.3178*2.3186*2.3188*2.3175
2005/03/13 20:50:00*2.3186*2.3197*2.32*2.3179
2005/03/13 20:55:00*2.3197*2.319*2.3203*2.3184
2005/03/13 21:00:00*2.319*2.3178*2.3193*2.3178
2005/03/13 21:05:00*2.3178*2.3177*2.3182*2.3168
2005/03/13 21:10:00*2.3177*2.3182*2.3186*2.3169
2005/03/13 21:15:00*2.3182*2.3179*2.3183*2.3174
2005/03/13 21:20:00*2.3179*2.3175*2.3179*2.3173
2005/03/13 21:25:00*2.3175*2.3176*2.3183*2.3169
2005/03/13 21:30:00*2.3176*2.3185*2.3185*2.3167
2005/03/13 21:35:00*2.3185*2.3181*2.3191*2.318
2005/03/13 21:40:00*2.3181*2.3176*2.3185*2.3174
2005/03/13 21:45:00*2.3176*2.3169*2.3178*2.3164
2005/03/13 21:50:00*2.3169*2.3182*2.3186*2.3167
2005/03/13 21:55:00*2.3182*2.3179*2.3182*2.3174
2005/03/13 22:00:00*2.3179*2.3176*2.3185*2.3173
2005/03/13 22:05:00*2.3176*2.3183*2.3186*2.317
2005/03/13 22:10:00*2.3183*2.3189*2.3189*2.3181
2005/03/13 22:15:00*2.3189*2.3189*2.3192*2.318
2005/03/13 22:20:00*2.3189*2.3189*2.319*2.3183
2005/03/13 22:25:00*2.3189*2.3176*2.3191*2.3176
2005/03/13 22:30:00*2.3176*2.319*2.3192*2.3176
2005/03/13 22:35:00*2.319*2.3186*2.3192*2.3185
2005/03/13 22:40:00*2.3186*2.3187*2.3189*2.318
2005/03/13 22:45:00*2.3187*2.3189*2.3193*2.3183
2005/03/13 22:50:00*2.3189*2.3188*2.319*2.3182
2005/03/13 22:55:00*2.3188*2.3187*2.319*2.3181
2005/03/13 23:00:00*2.3187*2.3186*2.319*2.3182
2005/03/13 23:05:00*2.3186*2.319*2.3196*2.3184
2005/03/13 23:10:00*2.319*2.3189*2.3194*2.3185
2005/03/13 23:15:00*2.3189*2.3185*2.3192*2.3185
2005/03/13 23:20:00*2.3185*2.3186*2.3193*2.3185
2005/03/13 23:25:00*2.3186*2.3186*2.3192*2.3181
2005/03/13 23:30:00*2.3186*2.3193*2.3196*2.3186
2005/03/13 23:35:00*2.3193*2.3187*2.3197*2.3186
2005/03/13 23:40:00*2.3187*2.3184*2.3189*2.3182
2005/03/13 23:45:00*2.3184*2.3187*2.3188*2.3184
2005/03/13 23:50:00*2.3187*2.3184*2.3189*2.3182
2005/03/13 23:55:00*2.3184*2.3179*2.3191*2.3179
2005/03/14 00:00:00*2.3179*2.3179*2.3183*2.3173
2005/03/14 00:05:00*2.3179*2.3183*2.3185*2.3178
2005/03/14 00:10:00*2.3183*2.3182*2.3184*2.3181
2005/03/14 00:15:00*2.3182*2.3181*2.3183*2.3176
2005/03/14 00:20:00*2.3181*2.3183*2.3185*2.3181
2005/03/14 00:25:00*2.3183*2.3189*2.319*2.3183
2005/03/14 00:30:00*2.3189*2.3198*2.3201*2.3187
2005/03/14 00:35:00*2.3198*2.3197*2.3201*2.3196
2005/03/14 00:40:00*2.3197*2.3198*2.3202*2.3196
2005/03/14 00:45:00*2.3198*2.32*2.3202*2.3193
2005/03/14 00:50:00*2.32*2.3202*2.3207*2.3198
2005/03/14 00:55:00*2.3202*2.3199*2.3204*2.3198
2005/03/14 01:00:00*2.3199*2.3194*2.32*2.319
2005/03/14 01:05:00*2.3194*2.3195*2.3195*2.3191
2005/03/14 01:10:00*2.3195*2.3183*2.3196*2.318
2005/03/14 01:15:00*2.3183*2.3182*2.3186*2.3181
2005/03/14 01:20:00*2.3182*2.3185*2.3185*2.318
2005/03/14 01:25:00*2.3185*2.3204*2.3209*2.3182
2005/03/14 01:30:00*2.3204*2.3195*2.3208*2.3192
2005/03/14 01:35:00*2.3195*2.3189*2.32*2.3188
2005/03/14 01:40:00*2.3189*2.3198*2.3198*2.3185
2005/03/14 01:45:00*2.3198*2.3198*2.32*2.319
2005/03/14 01:50:00*2.3198*2.3197*2.3203*2.3196
2005/03/14 01:55:00*2.3197*2.3199*2.32*2.3193
2005/03/14 02:00:00*2.3199*2.3189*2.3199*2.3187
2005/03/14 02:05:00*2.3189*2.319*2.3191*2.3184
2005/03/14 02:10:00*2.319*2.3188*2.3191*2.3184
2005/03/14 02:15:00*2.3188*2.3183*2.3189*2.3178
2005/03/14 02:20:00*2.3183*2.319*2.319*2.3177
2005/03/14 02:25:00*2.319*2.3191*2.3193*2.3187
2005/03/14 02:30:00*2.3191*2.3189*2.3193*2.3188
2005/03/14 02:35:00*2.3189*2.3185*2.3191*2.3176
2005/03/14 02:40:00*2.3185*2.3182*2.3185*2.3178
2005/03/14 02:45:00*2.3182*2.3187*2.3188*2.3178
2005/03/14 02:50:00*2.3187*2.3184*2.3194*2.3183
2005/03/14 02:55:00*2.3184*2.3183*2.3188*2.3182
2005/03/14 03:00:00*2.3183*2.3182*2.3184*2.3177
2005/03/14 03:05:00*2.3182*2.3175*2.3186*2.3171
2005/03/14 03:10:00*2.3175*2.3177*2.3179*2.317
2005/03/14 03:15:00*2.3177*2.317*2.3184*2.317
2005/03/14 03:20:00*2.317*2.3175*2.3178*2.3168
2005/03/14 03:25:00*2.3175*2.3171*2.3184*2.3169
2005/03/14 03:30:00*2.3171*2.3175*2.3175*2.3164
2005/03/14 03:35:00*2.3175*2.3168*2.3179*2.3159
2005/03/14 03:40:00*2.3168*2.3165*2.3168*2.3161
2005/03/14 03:45:00*2.3165*2.3153*2.3171*2.3139
2005/03/14 03:50:00*2.3153*2.3158*2.3162*2.3141
2005/03/14 03:55:00*2.3158*2.3145*2.3159*2.3144
2005/03/14 04:00:00*2.3145*2.314*2.3148*2.3136
2005/03/14 04:05:00*2.314*2.3156*2.3157*2.3137
2005/03/14 04:10:00*2.3156*2.3163*2.3164*2.3149
2005/03/14 04:15:00*2.3163*2.3156*2.3167*2.3152
2005/03/14 04:20:00*2.3156*2.315*2.3156*2.3147
2005/03/14 04:25:00*2.315*2.3142*2.3153*2.3134
2005/03/14 04:30:00*2.3142*2.3146*2.3147*2.3134
2005/03/14 04:35:00*2.3146*2.3149*2.3154*2.3141
2005/03/14 04:40:00*2.3149*2.3171*2.318*2.3147
2005/03/14 04:45:00*2.3171*2.3171*2.3173*2.316
2005/03/14 04:50:00*2.3171*2.3173*2.3174*2.3164
2005/03/14 04:55:00*2.3173*2.3184*2.3185*2.317
2005/03/14 05:00:00*2.3184*2.3185*2.3186*2.3176
2005/03/14 05:05:00*2.3185*2.3187*2.3189*2.3179
2005/03/14 05:10:00*2.3187*2.3184*2.3189*2.318
2005/03/14 05:15:00*2.3184*2.3177*2.3186*2.3176
2005/03/14 05:20:00*2.3177*2.3176*2.318*2.317
2005/03/14 05:25:00*2.3176*2.3176*2.318*2.317
2005/03/14 05:30:00*2.3176*2.3175*2.3181*2.3168
2005/03/14 05:35:00*2.3175*2.3186*2.3195*2.3174
2005/03/14 05:40:00*2.3186*2.3195*2.3195*2.3182
2005/03/14 05:45:00*2.3195*2.3196*2.3204*2.3187
2005/03/14 05:50:00*2.3196*2.3205*2.3207*2.319
2005/03/14 05:55:00*2.3205*2.3197*2.3208*2.3194
2005/03/14 06:00:00*2.3197*2.3198*2.3204*2.3195
2005/03/14 06:05:00*2.3198*2.3201*2.3203*2.3196
2005/03/14 06:10:00*2.3201*2.3195*2.3203*2.3192
2005/03/14 06:15:00*2.3195*2.318*2.3202*2.318
2005/03/14 06:20:00*2.318*2.3192*2.3195*2.318
2005/03/14 06:25:00*2.3192*2.3186*2.32*2.3184
2005/03/14 06:30:00*2.3186*2.3186*2.3192*2.318
2005/03/14 06:35:00*2.3186*2.3172*2.3186*2.3171
2005/03/14 06:40:00*2.3172*2.3168*2.3176*2.3164
2005/03/14 06:45:00*2.3168*2.3159*2.3168*2.3155
2005/03/14 06:50:00*2.3159*2.3162*2.3166*2.3151
2005/03/14 06:55:00*2.3162*2.3171*2.3172*2.3157
2005/03/14 07:00:00*2.3171*2.3176*2.3178*2.3164
2005/03/14 07:05:00*2.3176*2.3183*2.3186*2.3173
2005/03/14 07:10:00*2.3183*2.3156*2.3186*2.3145
2005/03/14 07:15:00*2.3156*2.316*2.3162*2.3145
2005/03/14 07:20:00*2.316*2.3159*2.3162*2.3151
2005/03/14 07:25:00*2.3159*2.3165*2.3169*2.3156
2005/03/14 07:30:00*2.3165*2.3169*2.3176*2.316
2005/03/14 07:35:00*2.3169*2.317*2.3172*2.3156
2005/03/14 07:40:00*2.317*2.3166*2.3174*2.316
2005/03/14 07:45:00*2.3166*2.3172*2.3179*2.3164
2005/03/14 07:50:00*2.3172*2.3179*2.3184*2.3167
2005/03/14 07:55:00*2.3179*2.3186*2.3193*2.3177
2005/03/14 08:00:00*2.3186*2.3192*2.3192*2.3178
2005/03/14 08:05:00*2.3192*2.3187*2.3193*2.3184
2005/03/14 08:10:00*2.3187*2.3195*2.3197*2.3182
2005/03/14 08:15:00*2.3195*2.3183*2.3195*2.318
2005/03/14 08:20:00*2.3183*2.3174*2.3196*2.3174
2005/03/14 08:25:00*2.3174*2.3181*2.3181*2.3166
2005/03/14 08:30:00*2.3181*2.3187*2.319*2.3162
2005/03/14 08:35:00*2.3187*2.3196*2.3199*2.317
2005/03/14 08:40:00*2.3196*2.3183*2.3196*2.3178
2005/03/14 08:45:00*2.3183*2.3181*2.3189*2.3178
2005/03/14 08:50:00*2.3181*2.3179*2.3189*2.3177
2005/03/14 08:55:00*2.3179*2.318*2.3182*2.317
2005/03/14 09:00:00*2.318*2.3179*2.3186*2.3173
2005/03/14 09:05:00*2.3179*2.316*2.3181*2.3156
2005/03/14 09:10:00*2.316*2.3164*2.3166*2.3156
2005/03/14 09:15:00*2.3164*2.315*2.3164*2.3148
2005/03/14 09:20:00*2.315*2.3137*2.3151*2.313
2005/03/14 09:25:00*2.3137*2.3143*2.3148*2.3137
2005/03/14 09:30:00*2.3143*2.3114*2.3143*2.3111
2005/03/14 09:35:00*2.3114*2.3116*2.312*2.311
2005/03/14 09:40:00*2.3116*2.312*2.3131*2.3115
2005/03/14 09:45:00*2.312*2.3115*2.3121*2.3111
2005/03/14 09:50:00*2.3115*2.3094*2.3115*2.3094
2005/03/14 09:55:00*2.3094*2.3091*2.3098*2.3086
2005/03/14 10:00:00*2.3091*2.3083*2.3096*2.3078
2005/03/14 10:05:00*2.3083*2.3104*2.3106*2.3081
2005/03/14 10:10:00*2.3104*2.3097*2.3105*2.3094
2005/03/14 10:15:00*2.3097*2.3092*2.3101*2.3077
2005/03/14 10:20:00*2.3092*2.3078*2.3092*2.3071
2005/03/14 10:25:00*2.3078*2.3084*2.3084*2.3074
2005/03/14 10:30:00*2.3084*2.308*2.3084*2.307
2005/03/14 10:35:00*2.308*2.3078*2.3085*2.3074
2005/03/14 10:40:00*2.3078*2.3083*2.3083*2.3073
2005/03/14 10:45:00*2.3083*2.3082*2.3085*2.3075
2005/03/14 10:50:00*2.3082*2.3093*2.3093*2.3071
2005/03/14 10:55:00*2.3093*2.3082*2.3101*2.3081
2005/03/14 11:00:00*2.3082*2.3098*2.3103*2.3082
2005/03/14 11:05:00*2.3098*2.308*2.3099*2.3078
2005/03/14 11:10:00*2.308*2.3072*2.308*2.3066
2005/03/14 11:15:00*2.3072*2.3055*2.3074*2.3053
2005/03/14 11:20:00*2.3055*2.3055*2.3062*2.3047
2005/03/14 11:25:00*2.3055*2.305*2.3062*2.3048
2005/03/14 11:30:00*2.305*2.3032*2.3053*2.3029
2005/03/14 11:35:00*2.3032*2.3046*2.3049*2.3028
2005/03/14 11:40:00*2.3046*2.3044*2.3053*2.3041
2005/03/14 11:45:00*2.3044*2.3048*2.3058*2.3044
2005/03/14 11:50:00*2.3048*2.3051*2.3062*2.3046
2005/03/14 11:55:00*2.3051*2.3061*2.3062*2.3049
2005/03/14 12:00:00*2.3061*2.3066*2.3073*2.3053
2005/03/14 12:05:00*2.3066*2.3061*2.307*2.3058
2005/03/14 12:10:00*2.3061*2.3056*2.3064*2.3052
2005/03/14 12:15:00*2.3056*2.308*2.308*2.3055
2005/03/14 12:20:00*2.308*2.3087*2.3093*2.3079
2005/03/14 12:25:00*2.3087*2.309*2.3092*2.3083
2005/03/14 12:30:00*2.309*2.3103*2.3108*2.3089
2005/03/14 12:35:00*2.3103*2.3096*2.3104*2.3091
2005/03/14 12:40:00*2.3096*2.3089*2.3098*2.3079
2005/03/14 12:45:00*2.3089*2.3098*2.3104*2.3089
2005/03/14 12:50:00*2.3098*2.3092*2.3105*2.3088
2005/03/14 12:55:00*2.3092*2.3094*2.3096*2.3086
2005/03/14 13:00:00*2.3094*2.3107*2.3108*2.3089
2005/03/14 13:05:00*2.3107*2.31*2.3107*2.3094
2005/03/14 13:10:00*2.31*2.3095*2.311*2.3094
2005/03/14 13:15:00*2.3095*2.3093*2.3097*2.3091
2005/03/14 13:20:00*2.3093*2.309*2.3095*2.3085
2005/03/14 13:25:00*2.309*2.3094*2.3102*2.3089
2005/03/14 13:30:00*2.3094*2.3081*2.3098*2.3078
2005/03/14 13:35:00*2.3081*2.3092*2.31*2.3081
2005/03/14 13:40:00*2.3092*2.3097*2.3103*2.3089
2005/03/14 13:45:00*2.3097*2.3099*2.311*2.3094
2005/03/14 13:50:00*2.3099*2.3089*2.3101*2.3076
2005/03/14 13:55:00*2.3089*2.3086*2.3089*2.3081
2005/03/14 14:00:00*2.3086*2.3075*2.3086*2.3071
2005/03/14 14:05:00*2.3075*2.3089*2.3091*2.3069
2005/03/14 14:10:00*2.3089*2.3088*2.3097*2.3084
2005/03/14 14:15:00*2.3088*2.3079*2.309*2.3077
2005/03/14 14:20:00*2.3079*2.3077*2.3081*2.3067
2005/03/14 14:25:00*2.3077*2.3087*2.3087*2.3069
2005/03/14 14:30:00*2.3087*2.3087*2.3095*2.308
2005/03/14 14:35:00*2.3087*2.3098*2.31*2.3087
2005/03/14 14:40:00*2.3098*2.3094*2.3105*2.3094
2005/03/14 14:45:00*2.3094*2.3089*2.3094*2.308
2005/03/14 14:50:00*2.3089*2.3089*2.3097*2.3088
2005/03/14 14:55:00*2.3089*2.3091*2.3095*2.3085
2005/03/14 15:00:00*2.3091*2.311*2.3114*2.3089
2005/03/14 15:05:00*2.311*2.3097*2.311*2.3093
2005/03/14 15:10:00*2.3097*2.3092*2.3099*2.3091
2005/03/14 15:15:00*2.3092*2.3094*2.3098*2.3088
2005/03/14 15:20:00*2.3094*2.3098*2.3104*2.3093
2005/03/14 15:25:00*2.3098*2.3093*2.3103*2.3093
2005/03/14 15:30:00*2.3093*2.3093*2.3095*2.3089
2005/03/14 15:35:00*2.3093*2.3073*2.3093*2.3062
2005/03/14 15:40:00*2.3073*2.3075*2.308*2.3069
2005/03/14 15:45:00*2.3075*2.3076*2.308*2.3071
2005/03/14 15:50:00*2.3076*2.3064*2.3076*2.3063
2005/03/14 15:55:00*2.3064*2.3075*2.3082*2.3064
2005/03/14 16:00:00*2.3075*2.3083*2.3084*2.3073
2005/03/14 16:05:00*2.3083*2.3088*2.309*2.308
2005/03/14 16:10:00*2.3088*2.3091*2.3093*2.3087
2005/03/14 16:15:00*2.3091*2.3098*2.3099*2.3091
2005/03/14 16:20:00*2.3098*2.3095*2.3099*2.3092
2005/03/14 16:25:00*2.3095*2.3093*2.3098*2.3091
2005/03/14 16:30:00*2.3093*2.3098*2.3102*2.3091
2005/03/14 16:35:00*2.3098*2.3094*2.3101*2.3091
2005/03/14 16:40:00*2.3094*2.3093*2.3107*2.3091
2005/03/14 16:45:00*2.3093*2.3088*2.3096*2.3086
2005/03/14 16:50:00*2.3088*2.308*2.3092*2.3076
2005/03/14 16:55:00*2.308*2.3081*2.3084*2.3075
2005/03/14 17:00:00*2.3081*2.3089*2.3091*2.3079
