2005/03/13 15:00:00*2.3184*2.3218*2.3227*2.3183
2005/03/13 15:05:00*2.3218*2.322*2.322*2.3216
2005/03/13 15:10:00*2.322*2.3218*2.3221*2.3216
2005/03/13 15:15:00*2.3218*2.3213*2.322*2.3213
2005/03/13 15:20:00*2.3213*2.3215*2.3218*2.3212
2005/03/13 15:25:00*2.3215*2.3216*2.3218*2.3213
2005/03/13 15:30:00*2.3216*2.3215*2.322*2.3215
2005/03/13 15:35:00*2.3215*2.3216*2.3216*2.3213
2005/03/13 15:40:00*2.3216*2.3215*2.3218*2.3215
2005/03/13 15:45:00*2.3215*2.3215*2.3216*2.3213
2005/03/13 15:50:00*2.3215*2.3215*2.3216*2.3211
2005/03/13 15:55:00*2.3215*2.3218*2.322*2.3213
2005/03/13 16:00:00*2.3218*2.3218*2.322*2.3216
2005/03/13 16:05:00*2.3218*2.3219*2.322*2.3215
2005/03/13 16:10:00*2.3219*2.3215*2.3219*2.3215
2005/03/13 16:15:00*2.3215*2.3215*2.3217*2.3213
2005/03/13 16:20:00*2.3215*2.3216*2.3218*2.3213
2005/03/13 16:25:00*2.3216*2.3216*2.3218*2.3215
2005/03/13 16:30:00*2.3216*2.321*2.322*2.3209
2005/03/13 16:35:00*2.321*2.3212*2.3214*2.321
2005/03/13 16:40:00*2.3212*2.3214*2.3216*2.3209
2005/03/13 16:45:00*2.3214*2.3213*2.3215*2.3197
2005/03/13 16:50:00*2.3213*2.3219*2.3221*2.3213
2005/03/13 16:55:00*2.3219*2.3223*2.323*2.3217
2005/03/13 17:00:00*2.3223*2.3215*2.3226*2.3214
