2005/03/08 17:05:00*2.3392*2.3393*2.3394*2.3388
2005/03/08 17:10:00*2.3393*2.3392*2.3398*2.3391
2005/03/08 17:15:00*2.3392*2.3394*2.3396*2.3391
2005/03/08 17:20:00*2.3394*2.34*2.3403*2.3394
2005/03/08 17:25:00*2.34*2.3399*2.3401*2.3393
2005/03/08 17:30:00*2.3399*2.3394*2.3399*2.3389
2005/03/08 17:35:00*2.3394*2.3395*2.3397*2.339
2005/03/08 17:40:00*2.3395*2.3399*2.3401*2.3392
2005/03/08 17:45:00*2.3399*2.3401*2.3404*2.3396
2005/03/08 17:50:00*2.3401*2.3398*2.3409*2.3395
2005/03/08 17:55:00*2.3398*2.3395*2.3403*2.3391
2005/03/08 18:00:00*2.3395*2.3379*2.3395*2.3377
2005/03/08 18:05:00*2.3379*2.3376*2.3384*2.3371
2005/03/08 18:10:00*2.3376*2.3374*2.3384*2.3371
2005/03/08 18:15:00*2.3374*2.338*2.3388*2.3374
2005/03/08 18:20:00*2.338*2.3379*2.3384*2.3377
2005/03/08 18:25:00*2.3379*2.3383*2.3383*2.3375
2005/03/08 18:30:00*2.3383*2.3374*2.3386*2.3374
2005/03/08 18:35:00*2.3374*2.3371*2.3377*2.3369
2005/03/08 18:40:00*2.3371*2.3367*2.3376*2.3362
2005/03/08 18:45:00*2.3367*2.3375*2.3375*2.3363
2005/03/08 18:50:00*2.3375*2.337*2.3375*2.3367
2005/03/08 18:55:00*2.337*2.3379*2.3381*2.3368
2005/03/08 19:00:00*2.3379*2.3379*2.3383*2.3376
2005/03/08 19:05:00*2.3379*2.3388*2.3393*2.3377
2005/03/08 19:10:00*2.3388*2.3377*2.3388*2.3377
2005/03/08 19:15:00*2.3377*2.338*2.3383*2.3375
2005/03/08 19:20:00*2.338*2.3377*2.3382*2.3372
2005/03/08 19:25:00*2.3377*2.3374*2.3379*2.3372
2005/03/08 19:30:00*2.3374*2.3367*2.3374*2.3363
2005/03/08 19:35:00*2.3367*2.3369*2.337*2.3365
2005/03/08 19:40:00*2.3369*2.3367*2.3369*2.3363
2005/03/08 19:45:00*2.3367*2.3367*2.337*2.3364
2005/03/08 19:50:00*2.3367*2.3371*2.3374*2.3364
2005/03/08 19:55:00*2.3371*2.3371*2.3374*2.3367
2005/03/08 20:00:00*2.3371*2.337*2.3373*2.3366
2005/03/08 20:05:00*2.337*2.3368*2.3374*2.3366
2005/03/08 20:10:00*2.3368*2.3367*2.3371*2.3365
2005/03/08 20:15:00*2.3367*2.3373*2.3379*2.3365
2005/03/08 20:20:00*2.3373*2.3374*2.3383*2.3371
2005/03/08 20:25:00*2.3374*2.3366*2.3376*2.3361
2005/03/08 20:30:00*2.3366*2.3368*2.3374*2.3364
2005/03/08 20:35:00*2.3368*2.337*2.3375*2.3363
2005/03/08 20:40:00*2.337*2.3366*2.3372*2.3366
2005/03/08 20:45:00*2.3366*2.3365*2.3366*2.3363
2005/03/08 20:50:00*2.3365*2.3365*2.3367*2.3362
2005/03/08 20:55:00*2.3365*2.3372*2.3373*2.3365
2005/03/08 21:00:00*2.3372*2.3375*2.3377*2.3368
2005/03/08 21:05:00*2.3375*2.3373*2.3376*2.337
2005/03/08 21:10:00*2.3373*2.3375*2.3377*2.337
2005/03/08 21:15:00*2.3375*2.337*2.3378*2.337
2005/03/08 21:20:00*2.337*2.3369*2.3376*2.3368
2005/03/08 21:25:00*2.3369*2.3373*2.3373*2.3363
2005/03/08 21:30:00*2.3373*2.3369*2.3373*2.3367
2005/03/08 21:35:00*2.3369*2.3378*2.3382*2.3362
2005/03/08 21:40:00*2.3378*2.3371*2.3379*2.3366
2005/03/08 21:45:00*2.3371*2.3372*2.3375*2.3366
2005/03/08 21:50:00*2.3372*2.3365*2.3374*2.3365
2005/03/08 21:55:00*2.3365*2.3363*2.3372*2.3362
2005/03/08 22:00:00*2.3363*2.3366*2.3367*2.336
2005/03/08 22:05:00*2.3366*2.3368*2.3369*2.336
2005/03/08 22:10:00*2.3368*2.3367*2.337*2.3362
2005/03/08 22:15:00*2.3367*2.3367*2.337*2.336
2005/03/08 22:20:00*2.3367*2.3365*2.3368*2.3362
2005/03/08 22:25:00*2.3365*2.3363*2.3367*2.3362
2005/03/08 22:30:00*2.3363*2.3374*2.3378*2.3361
2005/03/08 22:35:00*2.3374*2.3378*2.3378*2.337
2005/03/08 22:40:00*2.3378*2.3379*2.3381*2.3371
2005/03/08 22:45:00*2.3379*2.3378*2.3381*2.3374
2005/03/08 22:50:00*2.3378*2.3376*2.3379*2.3374
2005/03/08 22:55:00*2.3376*2.3377*2.3382*2.3373
2005/03/08 23:00:00*2.3377*2.3381*2.3381*2.3374
2005/03/08 23:05:00*2.3381*2.3378*2.3387*2.3376
2005/03/08 23:10:00*2.3378*2.3382*2.3382*2.3378
2005/03/08 23:15:00*2.3382*2.338*2.3383*2.3378
2005/03/08 23:20:00*2.338*2.3386*2.3386*2.3377
2005/03/08 23:25:00*2.3386*2.3388*2.3388*2.3382
2005/03/08 23:30:00*2.3388*2.3385*2.3388*2.338
2005/03/08 23:35:00*2.3385*2.3382*2.3386*2.338
2005/03/08 23:40:00*2.3382*2.3377*2.3383*2.3373
2005/03/08 23:45:00*2.3377*2.3382*2.3383*2.3376
2005/03/08 23:50:00*2.3382*2.3383*2.3386*2.3374
2005/03/08 23:55:00*2.3383*2.338*2.3383*2.3378
2005/03/09 00:00:00*2.338*2.338*2.3384*2.3376
2005/03/09 00:05:00*2.338*2.3375*2.3381*2.337
2005/03/09 00:10:00*2.3375*2.3374*2.3377*2.3372
2005/03/09 00:15:00*2.3374*2.3381*2.3384*2.337
2005/03/09 00:20:00*2.3381*2.3384*2.3386*2.3373
2005/03/09 00:25:00*2.3384*2.3379*2.3384*2.3374
2005/03/09 00:30:00*2.3379*2.3379*2.3384*2.3375
2005/03/09 00:35:00*2.3379*2.3379*2.3381*2.3375
2005/03/09 00:40:00*2.3379*2.3376*2.3381*2.3373
2005/03/09 00:45:00*2.3376*2.337*2.3376*2.3365
2005/03/09 00:50:00*2.337*2.3376*2.3378*2.3368
2005/03/09 00:55:00*2.3376*2.3376*2.3377*2.3374
2005/03/09 01:00:00*2.3376*2.3375*2.3377*2.337
2005/03/09 01:05:00*2.3375*2.3375*2.3385*2.3372
2005/03/09 01:10:00*2.3375*2.3378*2.3378*2.337
2005/03/09 01:15:00*2.3378*2.338*2.3383*2.3375
2005/03/09 01:20:00*2.338*2.3375*2.3381*2.3373
2005/03/09 01:25:00*2.3375*2.3377*2.3378*2.3372
2005/03/09 01:30:00*2.3377*2.3377*2.3378*2.337
2005/03/09 01:35:00*2.3377*2.3381*2.3381*2.3374
2005/03/09 01:40:00*2.3381*2.3383*2.3384*2.3375
2005/03/09 01:45:00*2.3383*2.3383*2.3383*2.3378
2005/03/09 01:50:00*2.3383*2.3394*2.3394*2.3382
2005/03/09 01:55:00*2.3394*2.3399*2.3399*2.3389
2005/03/09 02:00:00*2.3399*2.3401*2.3405*2.3398
2005/03/09 02:05:00*2.3401*2.34*2.3405*2.3398
2005/03/09 02:10:00*2.34*2.3399*2.3401*2.3395
2005/03/09 02:15:00*2.3399*2.3395*2.3402*2.3392
2005/03/09 02:20:00*2.3395*2.339*2.3398*2.3389
2005/03/09 02:25:00*2.339*2.3395*2.3398*2.3388
2005/03/09 02:30:00*2.3395*2.3385*2.3398*2.3381
2005/03/09 02:35:00*2.3385*2.3382*2.3386*2.3378
2005/03/09 02:40:00*2.3382*2.3381*2.339*2.3378
2005/03/09 02:45:00*2.3381*2.3358*2.3383*2.3356
2005/03/09 02:50:00*2.3358*2.3344*2.3369*2.3343
2005/03/09 02:55:00*2.3344*2.3366*2.3368*2.3342
2005/03/09 03:00:00*2.3366*2.3358*2.3367*2.3352
2005/03/09 03:05:00*2.3358*2.3352*2.3361*2.3347
2005/03/09 03:10:00*2.3352*2.3339*2.3355*2.3333
2005/03/09 03:15:00*2.3339*2.335*2.3359*2.3334
2005/03/09 03:20:00*2.335*2.3327*2.3359*2.3323
2005/03/09 03:25:00*2.3327*2.3323*2.3327*2.3302
2005/03/09 03:30:00*2.3323*2.331*2.3323*2.3297
2005/03/09 03:35:00*2.331*2.3309*2.3316*2.3302
2005/03/09 03:40:00*2.3309*2.3294*2.3312*2.3286
2005/03/09 03:45:00*2.3294*2.3281*2.3297*2.3272
2005/03/09 03:50:00*2.3281*2.3273*2.329*2.3272
2005/03/09 03:55:00*2.3273*2.3274*2.3282*2.3267
2005/03/09 04:00:00*2.3274*2.3277*2.3278*2.3266
2005/03/09 04:05:00*2.3277*2.3269*2.3281*2.3269
2005/03/09 04:10:00*2.3269*2.3278*2.3285*2.3267
2005/03/09 04:15:00*2.3278*2.3284*2.3287*2.3273
2005/03/09 04:20:00*2.3284*2.3288*2.3296*2.3282
2005/03/09 04:25:00*2.3288*2.328*2.3294*2.3271
2005/03/09 04:30:00*2.328*2.327*2.3284*2.3252
2005/03/09 04:35:00*2.327*2.3258*2.3272*2.3253
2005/03/09 04:40:00*2.3258*2.3242*2.326*2.3235
2005/03/09 04:45:00*2.3242*2.3232*2.325*2.3227
2005/03/09 04:50:00*2.3232*2.324*2.3255*2.3228
2005/03/09 04:55:00*2.324*2.325*2.3255*2.3238
2005/03/09 05:00:00*2.325*2.3252*2.3261*2.3248
2005/03/09 05:05:00*2.3252*2.3242*2.3252*2.3235
2005/03/09 05:10:00*2.3242*2.3261*2.3264*2.3242
2005/03/09 05:15:00*2.3261*2.3256*2.3271*2.3251
2005/03/09 05:20:00*2.3256*2.3265*2.3274*2.3253
2005/03/09 05:25:00*2.3265*2.3253*2.3275*2.325
2005/03/09 05:30:00*2.3253*2.3251*2.3257*2.3233
2005/03/09 05:35:00*2.3251*2.3249*2.3254*2.324
2005/03/09 05:40:00*2.3249*2.3249*2.3253*2.3241
2005/03/09 05:45:00*2.3249*2.3249*2.3254*2.3242
2005/03/09 05:50:00*2.3249*2.3239*2.325*2.3239
2005/03/09 05:55:00*2.3239*2.3247*2.3249*2.3231
2005/03/09 06:00:00*2.3247*2.3242*2.3254*2.3239
2005/03/09 06:05:00*2.3242*2.3223*2.3247*2.3223
2005/03/09 06:10:00*2.3223*2.323*2.3233*2.3219
2005/03/09 06:15:00*2.323*2.3254*2.3256*2.3223
2005/03/09 06:20:00*2.3254*2.3248*2.3261*2.3245
2005/03/09 06:25:00*2.3248*2.3247*2.3255*2.3235
2005/03/09 06:30:00*2.3247*2.3236*2.325*2.3235
2005/03/09 06:35:00*2.3236*2.3234*2.3242*2.3222
2005/03/09 06:40:00*2.3234*2.3236*2.324*2.323
2005/03/09 06:45:00*2.3236*2.3246*2.3246*2.3234
2005/03/09 06:50:00*2.3246*2.3241*2.3252*2.3239
2005/03/09 06:55:00*2.3241*2.3243*2.3251*2.3237
2005/03/09 07:00:00*2.3243*2.3255*2.3258*2.3238
2005/03/09 07:05:00*2.3255*2.3256*2.3256*2.3238
2005/03/09 07:10:00*2.3256*2.3244*2.3256*2.3236
2005/03/09 07:15:00*2.3244*2.324*2.3244*2.3234
2005/03/09 07:20:00*2.324*2.3244*2.3246*2.3235
2005/03/09 07:25:00*2.3244*2.3239*2.3245*2.3233
2005/03/09 07:30:00*2.3239*2.3256*2.3256*2.3228
2005/03/09 07:35:00*2.3256*2.327*2.3275*2.3246
2005/03/09 07:40:00*2.327*2.3256*2.3274*2.3254
2005/03/09 07:45:00*2.3256*2.3261*2.3279*2.3248
2005/03/09 07:50:00*2.3261*2.3282*2.3285*2.3259
2005/03/09 07:55:00*2.3282*2.3262*2.3282*2.3258
2005/03/09 08:00:00*2.3262*2.3273*2.3287*2.3262
2005/03/09 08:05:00*2.3273*2.3266*2.3276*2.3259
2005/03/09 08:10:00*2.3266*2.3271*2.3271*2.3253
2005/03/09 08:15:00*2.3271*2.3267*2.3273*2.3256
2005/03/09 08:20:00*2.3267*2.3266*2.3269*2.3258
2005/03/09 08:25:00*2.3266*2.3264*2.3267*2.3257
2005/03/09 08:30:00*2.3264*2.327*2.3271*2.3257
2005/03/09 08:35:00*2.327*2.327*2.3274*2.3259
2005/03/09 08:40:00*2.327*2.3299*2.3301*2.326
2005/03/09 08:45:00*2.3299*2.3289*2.3303*2.3287
2005/03/09 08:50:00*2.3289*2.3264*2.3292*2.3262
2005/03/09 08:55:00*2.3264*2.3274*2.3276*2.3261
2005/03/09 09:00:00*2.3274*2.3264*2.3274*2.326
2005/03/09 09:05:00*2.3264*2.3277*2.3277*2.3259
2005/03/09 09:10:00*2.3277*2.3268*2.3279*2.3262
2005/03/09 09:15:00*2.3268*2.3252*2.3268*2.3249
2005/03/09 09:20:00*2.3252*2.3254*2.3261*2.3248
2005/03/09 09:25:00*2.3254*2.3253*2.3265*2.3253
2005/03/09 09:30:00*2.3253*2.3245*2.3257*2.3238
2005/03/09 09:35:00*2.3245*2.3233*2.3245*2.3231
2005/03/09 09:40:00*2.3233*2.3239*2.3249*2.3228
2005/03/09 09:45:00*2.3239*2.3229*2.3249*2.3228
2005/03/09 09:50:00*2.3229*2.3225*2.3234*2.3222
2005/03/09 09:55:00*2.3225*2.3206*2.3227*2.3183
2005/03/09 10:00:00*2.3206*2.3213*2.3216*2.3201
2005/03/09 10:05:00*2.3213*2.3228*2.3228*2.3209
2005/03/09 10:10:00*2.3228*2.3223*2.3228*2.3209
2005/03/09 10:15:00*2.3223*2.3217*2.3225*2.3211
2005/03/09 10:20:00*2.3217*2.3221*2.3231*2.3215
2005/03/09 10:25:00*2.3221*2.3224*2.3232*2.3218
2005/03/09 10:30:00*2.3224*2.3226*2.3231*2.3216
2005/03/09 10:35:00*2.3226*2.3218*2.323*2.3218
2005/03/09 10:40:00*2.3218*2.3223*2.3224*2.3208
2005/03/09 10:45:00*2.3223*2.3227*2.3233*2.3218
2005/03/09 10:50:00*2.3227*2.3214*2.3229*2.3214
2005/03/09 10:55:00*2.3214*2.3206*2.3214*2.3192
2005/03/09 11:00:00*2.3206*2.3212*2.3216*2.3202
2005/03/09 11:05:00*2.3212*2.3204*2.322*2.3203
2005/03/09 11:10:00*2.3204*2.3214*2.3223*2.3202
2005/03/09 11:15:00*2.3214*2.3214*2.3223*2.3212
2005/03/09 11:20:00*2.3214*2.3209*2.322*2.3199
2005/03/09 11:25:00*2.3209*2.321*2.3218*2.3205
2005/03/09 11:30:00*2.321*2.3212*2.3214*2.3202
2005/03/09 11:35:00*2.3212*2.3195*2.3216*2.3191
2005/03/09 11:40:00*2.3195*2.3202*2.3205*2.319
2005/03/09 11:45:00*2.3202*2.3205*2.321*2.3194
2005/03/09 11:50:00*2.3205*2.3187*2.3212*2.3187
2005/03/09 11:55:00*2.3187*2.3211*2.3214*2.3187
2005/03/09 12:00:00*2.3211*2.3216*2.3225*2.3211
2005/03/09 12:05:00*2.3216*2.3203*2.3216*2.3196
2005/03/09 12:10:00*2.3203*2.3166*2.3205*2.3162
2005/03/09 12:15:00*2.3166*2.3191*2.3191*2.3162
2005/03/09 12:20:00*2.3191*2.3201*2.3207*2.3187
2005/03/09 12:25:00*2.3201*2.3164*2.3202*2.3163
2005/03/09 12:30:00*2.3164*2.3164*2.3166*2.3153
2005/03/09 12:35:00*2.3164*2.315*2.3168*2.3148
2005/03/09 12:40:00*2.315*2.3147*2.3163*2.3145
2005/03/09 12:45:00*2.3147*2.3119*2.3164*2.3114
2005/03/09 12:50:00*2.3119*2.3138*2.3143*2.3111
2005/03/09 12:55:00*2.3138*2.3144*2.3145*2.3128
2005/03/09 13:00:00*2.3144*2.3148*2.3162*2.314
2005/03/09 13:05:00*2.3148*2.3155*2.316*2.3148
2005/03/09 13:10:00*2.3155*2.3163*2.3165*2.315
2005/03/09 13:15:00*2.3163*2.3161*2.317*2.316
2005/03/09 13:20:00*2.3161*2.3157*2.3167*2.3152
2005/03/09 13:25:00*2.3157*2.3158*2.3169*2.3156
2005/03/09 13:30:00*2.3158*2.3157*2.3166*2.3157
2005/03/09 13:35:00*2.3157*2.3153*2.3159*2.3146
2005/03/09 13:40:00*2.3153*2.3155*2.3159*2.3148
2005/03/09 13:45:00*2.3155*2.3173*2.3174*2.3155
2005/03/09 13:50:00*2.3173*2.3181*2.3183*2.3173
2005/03/09 13:55:00*2.3181*2.3164*2.3181*2.3163
2005/03/09 14:00:00*2.3164*2.316*2.3173*2.315
2005/03/09 14:05:00*2.316*2.3157*2.3167*2.3153
2005/03/09 14:10:00*2.3157*2.3179*2.3179*2.3156
2005/03/09 14:15:00*2.3179*2.3186*2.319*2.3174
2005/03/09 14:20:00*2.3186*2.3183*2.3187*2.3181
2005/03/09 14:25:00*2.3183*2.3189*2.3191*2.3174
2005/03/09 14:30:00*2.3189*2.3193*2.3201*2.3187
2005/03/09 14:35:00*2.3193*2.3185*2.3193*2.3182
2005/03/09 14:40:00*2.3185*2.3192*2.3192*2.3184
2005/03/09 14:45:00*2.3192*2.3188*2.3194*2.3184
2005/03/09 14:50:00*2.3188*2.3178*2.3188*2.3177
2005/03/09 14:55:00*2.3178*2.3177*2.3185*2.3158
2005/03/09 15:00:00*2.3177*2.3188*2.3191*2.3172
2005/03/09 15:05:00*2.3188*2.3194*2.3198*2.3185
2005/03/09 15:10:00*2.3194*2.3196*2.3199*2.3189
2005/03/09 15:15:00*2.3196*2.3209*2.321*2.3192
2005/03/09 15:20:00*2.3209*2.321*2.3216*2.3206
2005/03/09 15:25:00*2.321*2.3201*2.3211*2.3194
2005/03/09 15:30:00*2.3201*2.3197*2.3206*2.3194
2005/03/09 15:35:00*2.3197*2.3182*2.3198*2.3173
2005/03/09 15:40:00*2.3182*2.3174*2.3182*2.317
2005/03/09 15:45:00*2.3174*2.3177*2.3183*2.3172
2005/03/09 15:50:00*2.3177*2.318*2.3183*2.3174
2005/03/09 15:55:00*2.318*2.3178*2.3186*2.3171
2005/03/09 16:00:00*2.3178*2.3194*2.3196*2.3176
2005/03/09 16:05:00*2.3194*2.3195*2.3198*2.3193
2005/03/09 16:10:00*2.3195*2.3194*2.3201*2.3191
2005/03/09 16:15:00*2.3194*2.3189*2.32*2.3189
2005/03/09 16:20:00*2.3189*2.3195*2.3202*2.3189
2005/03/09 16:25:00*2.3195*2.3205*2.3205*2.3194
2005/03/09 16:30:00*2.3205*2.3214*2.3222*2.3205
2005/03/09 16:35:00*2.3214*2.3208*2.3219*2.3206
2005/03/09 16:40:00*2.3208*2.3222*2.3223*2.3205
2005/03/09 16:45:00*2.3222*2.3219*2.3223*2.321
2005/03/09 16:50:00*2.3219*2.3225*2.3235*2.3218
2005/03/09 16:55:00*2.3225*2.3229*2.3233*2.322
2005/03/09 17:00:00*2.3229*2.3218*2.3229*2.3215
