2005/03/07 17:05:00*2.3534*2.3529*2.3536*2.3526
2005/03/07 17:10:00*2.3529*2.3538*2.3539*2.3528
2005/03/07 17:15:00*2.3538*2.3505*2.3538*2.349
2005/03/07 17:20:00*2.3505*2.3491*2.3505*2.3488
2005/03/07 17:25:00*2.3491*2.35*2.3502*2.349
2005/03/07 17:30:00*2.35*2.3502*2.3509*2.3498
2005/03/07 17:35:00*2.3502*2.3524*2.3524*2.3502
2005/03/07 17:40:00*2.3524*2.3524*2.3528*2.3512
2005/03/07 17:45:00*2.3524*2.3514*2.353*2.3514
2005/03/07 17:50:00*2.3514*2.3519*2.3529*2.3514
2005/03/07 17:55:00*2.3519*2.3519*2.3524*2.3515
2005/03/07 18:00:00*2.3519*2.3523*2.3528*2.3516
2005/03/07 18:05:00*2.3523*2.3519*2.3523*2.3516
2005/03/07 18:10:00*2.3519*2.3514*2.3519*2.3513
2005/03/07 18:15:00*2.3514*2.3521*2.3522*2.3513
2005/03/07 18:20:00*2.3521*2.3522*2.3526*2.3519
2005/03/07 18:25:00*2.3522*2.3524*2.3528*2.3517
2005/03/07 18:30:00*2.3524*2.3536*2.3537*2.3522
2005/03/07 18:35:00*2.3536*2.3523*2.3536*2.3522
2005/03/07 18:40:00*2.3523*2.3522*2.3525*2.352
2005/03/07 18:45:00*2.3522*2.352*2.3523*2.3518
2005/03/07 18:50:00*2.352*2.3515*2.3522*2.3512
2005/03/07 18:55:00*2.3515*2.3521*2.3523*2.3515
2005/03/07 19:00:00*2.3521*2.352*2.3523*2.3508
2005/03/07 19:05:00*2.352*2.3523*2.3527*2.352
2005/03/07 19:10:00*2.3523*2.3528*2.353*2.3521
2005/03/07 19:15:00*2.3528*2.3534*2.3535*2.3528
2005/03/07 19:20:00*2.3534*2.3532*2.3534*2.3518
2005/03/07 19:25:00*2.3532*2.3535*2.3537*2.3529
2005/03/07 19:30:00*2.3535*2.3541*2.3544*2.3532
2005/03/07 19:35:00*2.3541*2.3541*2.3543*2.3536
2005/03/07 19:40:00*2.3541*2.3539*2.3545*2.3537
2005/03/07 19:45:00*2.3539*2.3532*2.3542*2.3532
2005/03/07 19:50:00*2.3532*2.3521*2.3535*2.3519
2005/03/07 19:55:00*2.3521*2.3513*2.3529*2.3509
2005/03/07 20:00:00*2.3513*2.3521*2.3522*2.3513
2005/03/07 20:05:00*2.3521*2.352*2.3529*2.3517
2005/03/07 20:10:00*2.352*2.3519*2.3525*2.3515
2005/03/07 20:15:00*2.3519*2.3512*2.3519*2.351
2005/03/07 20:20:00*2.3512*2.351*2.3513*2.3507
2005/03/07 20:25:00*2.351*2.3508*2.3513*2.3506
2005/03/07 20:30:00*2.3508*2.3514*2.3516*2.3507
2005/03/07 20:35:00*2.3514*2.3528*2.3534*2.3506
2005/03/07 20:40:00*2.3528*2.3514*2.353*2.3508
2005/03/07 20:45:00*2.3514*2.3515*2.3521*2.3506
2005/03/07 20:50:00*2.3515*2.3526*2.3532*2.3512
2005/03/07 20:55:00*2.3526*2.3522*2.3529*2.3518
2005/03/07 21:00:00*2.3522*2.352*2.3524*2.3515
2005/03/07 21:05:00*2.352*2.3524*2.353*2.3515
2005/03/07 21:10:00*2.3524*2.3522*2.3527*2.352
2005/03/07 21:15:00*2.3522*2.3508*2.3522*2.3507
2005/03/07 21:20:00*2.3508*2.3503*2.351*2.3494
2005/03/07 21:25:00*2.3503*2.3514*2.3514*2.3503
2005/03/07 21:30:00*2.3514*2.3514*2.3519*2.3512
2005/03/07 21:35:00*2.3514*2.3523*2.3525*2.3514
2005/03/07 21:40:00*2.3523*2.3535*2.3536*2.3521
2005/03/07 21:45:00*2.3535*2.3529*2.3536*2.3527
2005/03/07 21:50:00*2.3529*2.3527*2.3531*2.3526
2005/03/07 21:55:00*2.3527*2.353*2.3534*2.3527
2005/03/07 22:00:00*2.353*2.3528*2.3533*2.3526
2005/03/07 22:05:00*2.3528*2.3523*2.353*2.3519
2005/03/07 22:10:00*2.3523*2.3524*2.3526*2.3522
2005/03/07 22:15:00*2.3524*2.3513*2.3524*2.3513
2005/03/07 22:20:00*2.3513*2.3516*2.3522*2.351
2005/03/07 22:25:00*2.3516*2.3516*2.3518*2.351
2005/03/07 22:30:00*2.3516*2.3516*2.3518*2.3511
2005/03/07 22:35:00*2.3516*2.3516*2.3519*2.3513
2005/03/07 22:40:00*2.3516*2.3521*2.3526*2.3516
2005/03/07 22:45:00*2.3521*2.3531*2.3531*2.3521
2005/03/07 22:50:00*2.3531*2.3528*2.3533*2.3526
2005/03/07 22:55:00*2.3528*2.3527*2.3532*2.3523
2005/03/07 23:00:00*2.3527*2.3528*2.3531*2.3524
2005/03/07 23:05:00*2.3528*2.3525*2.3528*2.3522
2005/03/07 23:10:00*2.3525*2.3524*2.3526*2.3522
2005/03/07 23:15:00*2.3524*2.3525*2.3525*2.352
2005/03/07 23:20:00*2.3525*2.3521*2.3525*2.352
2005/03/07 23:25:00*2.3521*2.3523*2.3523*2.3518
2005/03/07 23:30:00*2.3523*2.3522*2.3526*2.3521
2005/03/07 23:35:00*2.3522*2.3519*2.3524*2.3518
2005/03/07 23:40:00*2.3519*2.3516*2.3523*2.3516
2005/03/07 23:45:00*2.3516*2.3522*2.3523*2.3516
2005/03/07 23:50:00*2.3522*2.3528*2.3528*2.3522
2005/03/07 23:55:00*2.3528*2.3528*2.3534*2.3525
2005/03/08 00:00:00*2.3528*2.353*2.3536*2.3528
2005/03/08 00:05:00*2.353*2.353*2.3533*2.3528
2005/03/08 00:10:00*2.353*2.3528*2.3532*2.3524
2005/03/08 00:15:00*2.3528*2.353*2.3533*2.3525
2005/03/08 00:20:00*2.353*2.3533*2.3537*2.3528
2005/03/08 00:25:00*2.3533*2.354*2.3544*2.3532
2005/03/08 00:30:00*2.354*2.3538*2.3541*2.3535
2005/03/08 00:35:00*2.3538*2.3538*2.3544*2.3537
2005/03/08 00:40:00*2.3538*2.3542*2.3545*2.3537
2005/03/08 00:45:00*2.3542*2.3545*2.3545*2.354
2005/03/08 00:50:00*2.3545*2.354*2.3547*2.3536
2005/03/08 00:55:00*2.354*2.3541*2.3543*2.3535
2005/03/08 01:00:00*2.3541*2.3539*2.3541*2.3536
2005/03/08 01:05:00*2.3539*2.3539*2.3542*2.3536
2005/03/08 01:10:00*2.3539*2.3537*2.3545*2.3537
2005/03/08 01:15:00*2.3537*2.3535*2.3541*2.3533
2005/03/08 01:20:00*2.3535*2.3532*2.3537*2.3531
2005/03/08 01:25:00*2.3532*2.3532*2.3541*2.3528
2005/03/08 01:30:00*2.3532*2.353*2.3534*2.3526
2005/03/08 01:35:00*2.353*2.353*2.3534*2.3527
2005/03/08 01:40:00*2.353*2.3529*2.3533*2.3526
2005/03/08 01:45:00*2.3529*2.3531*2.3536*2.3526
2005/03/08 01:50:00*2.3531*2.3537*2.3541*2.3529
2005/03/08 01:55:00*2.3537*2.3536*2.3539*2.3532
2005/03/08 02:00:00*2.3536*2.3531*2.3538*2.3527
2005/03/08 02:05:00*2.3531*2.3512*2.3531*2.3506
2005/03/08 02:10:00*2.3512*2.3501*2.3517*2.3499
2005/03/08 02:15:00*2.3501*2.352*2.3525*2.3496
2005/03/08 02:20:00*2.352*2.3536*2.3542*2.352
2005/03/08 02:25:00*2.3536*2.3514*2.3537*2.3511
2005/03/08 02:30:00*2.3514*2.3518*2.353*2.3512
2005/03/08 02:35:00*2.3518*2.3529*2.3532*2.3514
2005/03/08 02:40:00*2.3529*2.3517*2.3529*2.3512
2005/03/08 02:45:00*2.3517*2.3513*2.3519*2.3509
2005/03/08 02:50:00*2.3513*2.3519*2.3527*2.3512
2005/03/08 02:55:00*2.3519*2.3528*2.3532*2.3512
2005/03/08 03:00:00*2.3528*2.3529*2.3539*2.3524
2005/03/08 03:05:00*2.3529*2.354*2.3544*2.3527
2005/03/08 03:10:00*2.354*2.3541*2.3544*2.3529
2005/03/08 03:15:00*2.3541*2.3541*2.3553*2.3533
2005/03/08 03:20:00*2.3541*2.3556*2.3557*2.3535
2005/03/08 03:25:00*2.3556*2.355*2.3561*2.3548
2005/03/08 03:30:00*2.355*2.3545*2.3557*2.3545
2005/03/08 03:35:00*2.3545*2.3558*2.3561*2.3542
2005/03/08 03:40:00*2.3558*2.3564*2.3568*2.3548
2005/03/08 03:45:00*2.3564*2.3565*2.3575*2.356
2005/03/08 03:50:00*2.3565*2.3572*2.3581*2.3565
2005/03/08 03:55:00*2.3572*2.3586*2.359*2.357
2005/03/08 04:00:00*2.3586*2.3585*2.359*2.3572
2005/03/08 04:05:00*2.3585*2.359*2.3592*2.3583
2005/03/08 04:10:00*2.359*2.3602*2.3607*2.358
2005/03/08 04:15:00*2.3602*2.3594*2.3607*2.3593
2005/03/08 04:20:00*2.3594*2.359*2.3597*2.3586
2005/03/08 04:25:00*2.359*2.3582*2.359*2.3574
2005/03/08 04:30:00*2.3582*2.3592*2.3596*2.3582
2005/03/08 04:35:00*2.3592*2.3602*2.3605*2.3589
2005/03/08 04:40:00*2.3602*2.359*2.3602*2.3587
2005/03/08 04:45:00*2.359*2.3598*2.3601*2.359
2005/03/08 04:50:00*2.3598*2.3597*2.3601*2.3592
2005/03/08 04:55:00*2.3597*2.3589*2.3603*2.3587
2005/03/08 05:00:00*2.3589*2.358*2.3595*2.3579
2005/03/08 05:05:00*2.358*2.3586*2.3587*2.3574
2005/03/08 05:10:00*2.3586*2.3575*2.3587*2.3571
2005/03/08 05:15:00*2.3575*2.357*2.3578*2.3568
2005/03/08 05:20:00*2.357*2.3568*2.3573*2.356
2005/03/08 05:25:00*2.3568*2.3568*2.3575*2.3562
2005/03/08 05:30:00*2.3568*2.3555*2.3574*2.3553
2005/03/08 05:35:00*2.3555*2.3559*2.3564*2.3551
2005/03/08 05:40:00*2.3559*2.3555*2.3561*2.3545
2005/03/08 05:45:00*2.3555*2.3562*2.3563*2.3545
2005/03/08 05:50:00*2.3562*2.3569*2.3577*2.356
2005/03/08 05:55:00*2.3569*2.3565*2.3571*2.3559
2005/03/08 06:00:00*2.3565*2.3566*2.3571*2.3558
2005/03/08 06:05:00*2.3566*2.3569*2.3569*2.3554
2005/03/08 06:10:00*2.3569*2.3571*2.3574*2.3562
2005/03/08 06:15:00*2.3571*2.3573*2.3573*2.3557
2005/03/08 06:20:00*2.3573*2.3574*2.3574*2.3561
2005/03/08 06:25:00*2.3574*2.357*2.3574*2.3566
2005/03/08 06:30:00*2.357*2.3571*2.3583*2.3567
2005/03/08 06:35:00*2.3571*2.3568*2.3578*2.3551
2005/03/08 06:40:00*2.3568*2.3565*2.3575*2.3563
2005/03/08 06:45:00*2.3565*2.3577*2.3584*2.3561
2005/03/08 06:50:00*2.3577*2.3564*2.3579*2.3561
2005/03/08 06:55:00*2.3564*2.3565*2.3569*2.3555
2005/03/08 07:00:00*2.3565*2.3579*2.3583*2.3556
2005/03/08 07:05:00*2.3579*2.3585*2.3586*2.3575
2005/03/08 07:10:00*2.3585*2.3589*2.3597*2.3579
2005/03/08 07:15:00*2.3589*2.3591*2.3595*2.3581
2005/03/08 07:20:00*2.3591*2.3594*2.36*2.3589
2005/03/08 07:25:00*2.3594*2.3594*2.3598*2.3585
2005/03/08 07:30:00*2.3594*2.3578*2.3601*2.3578
2005/03/08 07:35:00*2.3578*2.3568*2.3589*2.3568
2005/03/08 07:40:00*2.3568*2.3557*2.3573*2.3545
2005/03/08 07:45:00*2.3557*2.354*2.3557*2.3531
2005/03/08 07:50:00*2.354*2.3543*2.356*2.3532
2005/03/08 07:55:00*2.3543*2.3561*2.3561*2.3539
2005/03/08 08:00:00*2.3561*2.3559*2.3569*2.3557
2005/03/08 08:05:00*2.3559*2.3566*2.3573*2.3558
2005/03/08 08:10:00*2.3566*2.3569*2.3578*2.3563
2005/03/08 08:15:00*2.3569*2.355*2.3569*2.355
2005/03/08 08:20:00*2.355*2.3542*2.355*2.3533
2005/03/08 08:25:00*2.3542*2.3541*2.3548*2.3535
2005/03/08 08:30:00*2.3541*2.354*2.3547*2.3535
2005/03/08 08:35:00*2.354*2.3538*2.3543*2.3526
2005/03/08 08:40:00*2.3538*2.353*2.3544*2.3525
2005/03/08 08:45:00*2.353*2.3521*2.353*2.3513
2005/03/08 08:50:00*2.3521*2.353*2.3532*2.3514
2005/03/08 08:55:00*2.353*2.3493*2.3534*2.3489
2005/03/08 09:00:00*2.3493*2.3491*2.3502*2.3487
2005/03/08 09:05:00*2.3491*2.3462*2.3499*2.3453
2005/03/08 09:10:00*2.3462*2.3435*2.3465*2.3435
2005/03/08 09:15:00*2.3435*2.3437*2.344*2.3422
2005/03/08 09:20:00*2.3437*2.347*2.347*2.3433
2005/03/08 09:25:00*2.347*2.3463*2.3472*2.3454
2005/03/08 09:30:00*2.3463*2.3457*2.3464*2.3444
2005/03/08 09:35:00*2.3457*2.346*2.3465*2.3452
2005/03/08 09:40:00*2.346*2.3454*2.3462*2.3449
2005/03/08 09:45:00*2.3454*2.3453*2.3466*2.3452
2005/03/08 09:50:00*2.3453*2.3441*2.3459*2.3437
2005/03/08 09:55:00*2.3441*2.3441*2.3456*2.3433
2005/03/08 10:00:00*2.3441*2.3444*2.3452*2.3439
2005/03/08 10:05:00*2.3444*2.3449*2.3453*2.3442
2005/03/08 10:10:00*2.3449*2.3441*2.3455*2.344
2005/03/08 10:15:00*2.3441*2.3459*2.3464*2.3441
2005/03/08 10:20:00*2.3459*2.3453*2.3464*2.3452
2005/03/08 10:25:00*2.3453*2.3442*2.3457*2.3433
2005/03/08 10:30:00*2.3442*2.3445*2.3454*2.344
2005/03/08 10:35:00*2.3445*2.3449*2.3449*2.3437
2005/03/08 10:40:00*2.3449*2.3454*2.3459*2.3443
2005/03/08 10:45:00*2.3454*2.3428*2.3455*2.3423
2005/03/08 10:50:00*2.3428*2.3437*2.3444*2.3425
2005/03/08 10:55:00*2.3437*2.3461*2.3466*2.3437
2005/03/08 11:00:00*2.3461*2.3466*2.3474*2.3457
2005/03/08 11:05:00*2.3466*2.348*2.3481*2.3466
2005/03/08 11:10:00*2.348*2.3484*2.3487*2.348
2005/03/08 11:15:00*2.3484*2.3472*2.3487*2.3465
2005/03/08 11:20:00*2.3472*2.3465*2.3473*2.3451
2005/03/08 11:25:00*2.3465*2.3481*2.3484*2.3463
2005/03/08 11:30:00*2.3481*2.3473*2.3487*2.3465
2005/03/08 11:35:00*2.3473*2.3479*2.348*2.3468
2005/03/08 11:40:00*2.3479*2.3465*2.3481*2.3462
2005/03/08 11:45:00*2.3465*2.3456*2.3466*2.3447
2005/03/08 11:50:00*2.3456*2.3459*2.3459*2.345
2005/03/08 11:55:00*2.3459*2.3468*2.347*2.3456
2005/03/08 12:00:00*2.3468*2.3457*2.3471*2.3457
2005/03/08 12:05:00*2.3457*2.3445*2.3459*2.3438
2005/03/08 12:10:00*2.3445*2.3448*2.3452*2.3442
2005/03/08 12:15:00*2.3448*2.3452*2.3453*2.3441
2005/03/08 12:20:00*2.3452*2.3445*2.3458*2.3445
2005/03/08 12:25:00*2.3445*2.3438*2.3453*2.3438
2005/03/08 12:30:00*2.3438*2.3431*2.3442*2.3425
2005/03/08 12:35:00*2.3431*2.3433*2.3437*2.3429
2005/03/08 12:40:00*2.3433*2.3426*2.3441*2.3423
2005/03/08 12:45:00*2.3426*2.342*2.3431*2.3412
2005/03/08 12:50:00*2.342*2.3422*2.3422*2.3403
2005/03/08 12:55:00*2.3422*2.3435*2.344*2.342
2005/03/08 13:00:00*2.3435*2.3438*2.3441*2.3425
2005/03/08 13:05:00*2.3438*2.3438*2.3445*2.343
2005/03/08 13:10:00*2.3438*2.3438*2.3442*2.3436
2005/03/08 13:15:00*2.3438*2.3436*2.3442*2.3434
2005/03/08 13:20:00*2.3436*2.3426*2.3438*2.342
2005/03/08 13:25:00*2.3426*2.3414*2.3427*2.3411
2005/03/08 13:30:00*2.3414*2.3418*2.342*2.3409
2005/03/08 13:35:00*2.3418*2.3407*2.3418*2.3403
2005/03/08 13:40:00*2.3407*2.3413*2.3418*2.3405
2005/03/08 13:45:00*2.3413*2.3411*2.3414*2.3406
2005/03/08 13:50:00*2.3411*2.3416*2.3421*2.3402
2005/03/08 13:55:00*2.3416*2.3419*2.3424*2.3413
2005/03/08 14:00:00*2.3419*2.3416*2.3421*2.341
2005/03/08 14:05:00*2.3416*2.3406*2.3418*2.3404
2005/03/08 14:10:00*2.3406*2.341*2.3412*2.34
2005/03/08 14:15:00*2.341*2.3422*2.3424*2.3407
2005/03/08 14:20:00*2.3422*2.3423*2.3428*2.342
2005/03/08 14:25:00*2.3423*2.3419*2.3433*2.3419
2005/03/08 14:30:00*2.3419*2.3408*2.342*2.3403
2005/03/08 14:35:00*2.3408*2.3403*2.3409*2.3397
2005/03/08 14:40:00*2.3403*2.3403*2.3407*2.3397
2005/03/08 14:45:00*2.3403*2.3399*2.3405*2.3391
2005/03/08 14:50:00*2.3399*2.3404*2.3415*2.3396
2005/03/08 14:55:00*2.3404*2.3395*2.3407*2.3393
2005/03/08 15:00:00*2.3395*2.3393*2.34*2.3392
2005/03/08 15:05:00*2.3393*2.3375*2.3399*2.3375
2005/03/08 15:10:00*2.3375*2.3383*2.3386*2.3375
2005/03/08 15:15:00*2.3383*2.3407*2.3415*2.3383
2005/03/08 15:20:00*2.3407*2.3392*2.3407*2.3384
2005/03/08 15:25:00*2.3392*2.3394*2.3397*2.3387
2005/03/08 15:30:00*2.3394*2.3401*2.3401*2.3392
2005/03/08 15:35:00*2.3401*2.3398*2.3403*2.3395
2005/03/08 15:40:00*2.3398*2.3398*2.3403*2.3395
2005/03/08 15:45:00*2.3398*2.3409*2.3409*2.3398
2005/03/08 15:50:00*2.3409*2.3413*2.3413*2.3403
2005/03/08 15:55:00*2.3413*2.3417*2.342*2.341
2005/03/08 16:00:00*2.3417*2.3415*2.3417*2.341
2005/03/08 16:05:00*2.3415*2.3414*2.3416*2.3411
2005/03/08 16:10:00*2.3414*2.3414*2.3417*2.3408
2005/03/08 16:15:00*2.3414*2.3408*2.3416*2.3404
2005/03/08 16:20:00*2.3408*2.3405*2.341*2.34
2005/03/08 16:25:00*2.3405*2.3397*2.3409*2.3395
2005/03/08 16:30:00*2.3397*2.3399*2.3401*2.3393
2005/03/08 16:35:00*2.3399*2.3392*2.3406*2.3389
2005/03/08 16:40:00*2.3392*2.3393*2.3397*2.3391
2005/03/08 16:45:00*2.3393*2.3389*2.3398*2.3385
2005/03/08 16:50:00*2.3389*2.3384*2.3395*2.3379
2005/03/08 16:55:00*2.3384*2.339*2.3398*2.3381
2005/03/08 17:00:00*2.339*2.3392*2.3393*2.3387
