2005/03/06 17:05:00*2.3685*2.3681*2.3687*2.3681
2005/03/06 17:10:00*2.3681*2.3682*2.3682*2.3678
2005/03/06 17:15:00*2.3682*2.3684*2.3687*2.3681
2005/03/06 17:20:00*2.3684*2.3684*2.3686*2.3681
2005/03/06 17:25:00*2.3684*2.3681*2.3686*2.3679
2005/03/06 17:30:00*2.3681*2.3684*2.3686*2.368
2005/03/06 17:35:00*2.3684*2.368*2.3684*2.3679
2005/03/06 17:40:00*2.368*2.3676*2.368*2.3674
2005/03/06 17:45:00*2.3676*2.3676*2.3679*2.3674
2005/03/06 17:50:00*2.3676*2.3677*2.3679*2.3674
2005/03/06 17:55:00*2.3677*2.3679*2.3681*2.3677
2005/03/06 18:00:00*2.3679*2.3681*2.3682*2.3679
2005/03/06 18:05:00*2.3681*2.3682*2.3682*2.3679
2005/03/06 18:10:00*2.3682*2.3683*2.3684*2.3679
2005/03/06 18:15:00*2.3683*2.3683*2.3685*2.3681
2005/03/06 18:20:00*2.3683*2.3677*2.3689*2.3676
2005/03/06 18:25:00*2.3677*2.3684*2.3686*2.3676
2005/03/06 18:30:00*2.3684*2.3686*2.3686*2.3679
2005/03/06 18:35:00*2.3686*2.3689*2.3691*2.368
2005/03/06 18:40:00*2.3689*2.3686*2.3693*2.368
2005/03/06 18:45:00*2.3686*2.3687*2.3689*2.3682
2005/03/06 18:50:00*2.3687*2.3685*2.3692*2.3683
2005/03/06 18:55:00*2.3685*2.3677*2.3689*2.3677
2005/03/06 19:00:00*2.3677*2.3693*2.3696*2.3675
2005/03/06 19:05:00*2.3693*2.37*2.3704*2.3692
2005/03/06 19:10:00*2.37*2.37*2.37*2.3689
2005/03/06 19:15:00*2.37*2.369*2.3705*2.3689
2005/03/06 19:20:00*2.369*2.3694*2.3697*2.3683
2005/03/06 19:25:00*2.3694*2.3684*2.3696*2.3682
2005/03/06 19:30:00*2.3684*2.3693*2.3695*2.3681
2005/03/06 19:35:00*2.3693*2.3695*2.3697*2.3693
2005/03/06 19:40:00*2.3695*2.3697*2.3699*2.3687
2005/03/06 19:45:00*2.3697*2.3699*2.3704*2.3694
2005/03/06 19:50:00*2.3699*2.3706*2.3709*2.3698
2005/03/06 19:55:00*2.3706*2.3703*2.3712*2.3703
2005/03/06 20:00:00*2.3703*2.3703*2.3708*2.3701
2005/03/06 20:05:00*2.3703*2.3701*2.3705*2.3699
2005/03/06 20:10:00*2.3701*2.37*2.3706*2.37
2005/03/06 20:15:00*2.37*2.3698*2.3702*2.3695
2005/03/06 20:20:00*2.3698*2.3694*2.3701*2.369
2005/03/06 20:25:00*2.3694*2.3692*2.3699*2.369
2005/03/06 20:30:00*2.3692*2.3698*2.37*2.3692
2005/03/06 20:35:00*2.3698*2.3695*2.3705*2.3693
2005/03/06 20:40:00*2.3695*2.3699*2.37*2.3692
2005/03/06 20:45:00*2.3699*2.3697*2.37*2.3695
2005/03/06 20:50:00*2.3697*2.3697*2.3701*2.3692
2005/03/06 20:55:00*2.3697*2.3697*2.3702*2.3696
2005/03/06 21:00:00*2.3697*2.37*2.3702*2.3695
2005/03/06 21:05:00*2.37*2.3706*2.3706*2.3698
2005/03/06 21:10:00*2.3706*2.3702*2.3706*2.3701
2005/03/06 21:15:00*2.3702*2.3705*2.3706*2.37
2005/03/06 21:20:00*2.3705*2.3702*2.3706*2.3697
2005/03/06 21:25:00*2.3702*2.3699*2.3702*2.3697
2005/03/06 21:30:00*2.3699*2.3697*2.3701*2.3693
2005/03/06 21:35:00*2.3697*2.3695*2.3699*2.369
2005/03/06 21:40:00*2.3695*2.3699*2.37*2.3693
2005/03/06 21:45:00*2.3699*2.3685*2.3699*2.3683
2005/03/06 21:50:00*2.3685*2.3684*2.3688*2.3682
2005/03/06 21:55:00*2.3684*2.3687*2.3689*2.3684
2005/03/06 22:00:00*2.3687*2.3676*2.369*2.3671
2005/03/06 22:05:00*2.3676*2.3671*2.3676*2.3665
2005/03/06 22:10:00*2.3671*2.3676*2.3678*2.367
2005/03/06 22:15:00*2.3676*2.3676*2.3678*2.3671
2005/03/06 22:20:00*2.3676*2.3678*2.3679*2.3674
2005/03/06 22:25:00*2.3678*2.3686*2.3687*2.3676
2005/03/06 22:30:00*2.3686*2.3679*2.3697*2.3665
2005/03/06 22:35:00*2.3679*2.3675*2.3681*2.3664
2005/03/06 22:40:00*2.3675*2.3661*2.3675*2.3661
2005/03/06 22:45:00*2.3661*2.3661*2.3663*2.3656
2005/03/06 22:50:00*2.3661*2.3657*2.3663*2.3654
2005/03/06 22:55:00*2.3657*2.3658*2.3661*2.3653
2005/03/06 23:00:00*2.3658*2.3666*2.3672*2.3657
2005/03/06 23:05:00*2.3666*2.3668*2.3679*2.3662
2005/03/06 23:10:00*2.3668*2.3667*2.3674*2.3661
2005/03/06 23:15:00*2.3667*2.3675*2.3678*2.3663
2005/03/06 23:20:00*2.3675*2.3675*2.3679*2.3671
2005/03/06 23:25:00*2.3675*2.3672*2.3675*2.3668
2005/03/06 23:30:00*2.3672*2.3673*2.3678*2.3672
2005/03/06 23:35:00*2.3673*2.3671*2.3676*2.3667
2005/03/06 23:40:00*2.3671*2.3669*2.3674*2.3667
2005/03/06 23:45:00*2.3669*2.3669*2.3673*2.3666
2005/03/06 23:50:00*2.3669*2.3673*2.3675*2.3668
2005/03/06 23:55:00*2.3673*2.367*2.3673*2.3665
2005/03/07 00:00:00*2.367*2.367*2.3673*2.3666
2005/03/07 00:05:00*2.367*2.3666*2.3673*2.3664
2005/03/07 00:10:00*2.3666*2.3668*2.367*2.3662
2005/03/07 00:15:00*2.3668*2.3669*2.3672*2.3665
2005/03/07 00:20:00*2.3669*2.3673*2.3673*2.3665
2005/03/07 00:25:00*2.3673*2.367*2.3679*2.3668
2005/03/07 00:30:00*2.367*2.3669*2.3673*2.3665
2005/03/07 00:35:00*2.3669*2.3671*2.3675*2.3666
2005/03/07 00:40:00*2.3671*2.3667*2.3673*2.3665
2005/03/07 00:45:00*2.3667*2.3668*2.3672*2.3665
2005/03/07 00:50:00*2.3668*2.3667*2.3671*2.3663
2005/03/07 00:55:00*2.3667*2.3668*2.3673*2.366
2005/03/07 01:00:00*2.3668*2.3662*2.3669*2.3659
2005/03/07 01:05:00*2.3662*2.3666*2.3667*2.3657
2005/03/07 01:10:00*2.3666*2.3664*2.367*2.3662
2005/03/07 01:15:00*2.3664*2.3659*2.3666*2.3655
2005/03/07 01:20:00*2.3659*2.3662*2.3664*2.3655
2005/03/07 01:25:00*2.3662*2.3663*2.3667*2.3658
2005/03/07 01:30:00*2.3663*2.3665*2.3669*2.3661
2005/03/07 01:35:00*2.3665*2.3664*2.3668*2.3663
2005/03/07 01:40:00*2.3664*2.3663*2.3671*2.3661
2005/03/07 01:45:00*2.3663*2.367*2.3678*2.3661
2005/03/07 01:50:00*2.367*2.3664*2.3679*2.3664
2005/03/07 01:55:00*2.3664*2.3655*2.367*2.3648
2005/03/07 02:00:00*2.3655*2.3648*2.3657*2.3643
2005/03/07 02:05:00*2.3648*2.3638*2.365*2.363
2005/03/07 02:10:00*2.3638*2.363*2.3641*2.3628
2005/03/07 02:15:00*2.363*2.3635*2.364*2.3626
2005/03/07 02:20:00*2.3635*2.3624*2.3637*2.3624
2005/03/07 02:25:00*2.3624*2.3631*2.3635*2.3614
2005/03/07 02:30:00*2.3631*2.3627*2.3633*2.3619
2005/03/07 02:35:00*2.3627*2.3636*2.3641*2.3625
2005/03/07 02:40:00*2.3636*2.3645*2.3645*2.3632
2005/03/07 02:45:00*2.3645*2.3633*2.3646*2.3628
2005/03/07 02:50:00*2.3633*2.3629*2.3638*2.3625
2005/03/07 02:55:00*2.3629*2.3649*2.3649*2.3626
2005/03/07 03:00:00*2.3649*2.3618*2.3651*2.3616
2005/03/07 03:05:00*2.3618*2.362*2.363*2.3617
2005/03/07 03:10:00*2.362*2.3619*2.3632*2.3616
2005/03/07 03:15:00*2.3619*2.3617*2.3627*2.3617
2005/03/07 03:20:00*2.3617*2.3616*2.362*2.3612
2005/03/07 03:25:00*2.3616*2.3621*2.3627*2.3611
2005/03/07 03:30:00*2.3621*2.3634*2.364*2.3619
2005/03/07 03:35:00*2.3634*2.3637*2.3641*2.3631
2005/03/07 03:40:00*2.3637*2.3639*2.3643*2.3632
2005/03/07 03:45:00*2.3639*2.3629*2.364*2.3622
2005/03/07 03:50:00*2.3629*2.3627*2.3633*2.3621
2005/03/07 03:55:00*2.3627*2.3633*2.3637*2.3624
2005/03/07 04:00:00*2.3633*2.3617*2.3633*2.3609
2005/03/07 04:05:00*2.3617*2.3622*2.3624*2.3612
2005/03/07 04:10:00*2.3622*2.3624*2.3625*2.3613
2005/03/07 04:15:00*2.3624*2.361*2.3624*2.3607
2005/03/07 04:20:00*2.361*2.3613*2.3613*2.3603
2005/03/07 04:25:00*2.3613*2.3609*2.3614*2.3599
2005/03/07 04:30:00*2.3609*2.3604*2.361*2.3602
2005/03/07 04:35:00*2.3604*2.3602*2.3608*2.3595
2005/03/07 04:40:00*2.3602*2.361*2.3615*2.3595
2005/03/07 04:45:00*2.361*2.3613*2.362*2.361
2005/03/07 04:50:00*2.3613*2.362*2.3622*2.3608
2005/03/07 04:55:00*2.362*2.3604*2.362*2.36
2005/03/07 05:00:00*2.3604*2.3592*2.3606*2.359
2005/03/07 05:05:00*2.3592*2.3595*2.3598*2.3588
2005/03/07 05:10:00*2.3595*2.3582*2.3595*2.3581
2005/03/07 05:15:00*2.3582*2.3582*2.3591*2.358
2005/03/07 05:20:00*2.3582*2.3582*2.359*2.3577
2005/03/07 05:25:00*2.3582*2.3557*2.3586*2.3553
2005/03/07 05:30:00*2.3557*2.3576*2.3577*2.3556
2005/03/07 05:35:00*2.3576*2.3591*2.3591*2.3574
2005/03/07 05:40:00*2.3591*2.3584*2.3596*2.358
2005/03/07 05:45:00*2.3584*2.3593*2.3597*2.3579
2005/03/07 05:50:00*2.3593*2.3583*2.3593*2.3579
2005/03/07 05:55:00*2.3583*2.3587*2.3594*2.358
2005/03/07 06:00:00*2.3587*2.3588*2.3591*2.3581
2005/03/07 06:05:00*2.3588*2.3574*2.3589*2.3573
2005/03/07 06:10:00*2.3574*2.3574*2.358*2.3572
2005/03/07 06:15:00*2.3574*2.3582*2.3587*2.357
2005/03/07 06:20:00*2.3582*2.359*2.359*2.3578
2005/03/07 06:25:00*2.359*2.3586*2.359*2.3583
2005/03/07 06:30:00*2.3586*2.3591*2.3595*2.3585
2005/03/07 06:35:00*2.3591*2.3595*2.3597*2.3586
2005/03/07 06:40:00*2.3595*2.3597*2.3603*2.359
2005/03/07 06:45:00*2.3597*2.3604*2.3606*2.3595
2005/03/07 06:50:00*2.3604*2.3596*2.3605*2.3589
2005/03/07 06:55:00*2.3596*2.3595*2.3603*2.359
2005/03/07 07:00:00*2.3595*2.3603*2.3607*2.359
2005/03/07 07:05:00*2.3603*2.3611*2.3619*2.3596
2005/03/07 07:10:00*2.3611*2.3612*2.3614*2.3603
2005/03/07 07:15:00*2.3612*2.3605*2.3616*2.3597
2005/03/07 07:20:00*2.3605*2.3607*2.3614*2.3591
2005/03/07 07:25:00*2.3607*2.3595*2.3613*2.3595
2005/03/07 07:30:00*2.3595*2.3595*2.3604*2.3586
2005/03/07 07:35:00*2.3595*2.3598*2.3605*2.359
2005/03/07 07:40:00*2.3598*2.3589*2.3604*2.3582
2005/03/07 07:45:00*2.3589*2.3577*2.359*2.3577
2005/03/07 07:50:00*2.3577*2.3591*2.3595*2.3572
2005/03/07 07:55:00*2.3591*2.3594*2.3598*2.3588
2005/03/07 08:00:00*2.3594*2.359*2.3596*2.3588
2005/03/07 08:05:00*2.359*2.3582*2.3594*2.358
2005/03/07 08:10:00*2.3582*2.3585*2.3588*2.3579
2005/03/07 08:15:00*2.3585*2.3585*2.3592*2.358
2005/03/07 08:20:00*2.3585*2.3579*2.3589*2.3577
2005/03/07 08:25:00*2.3579*2.3581*2.3585*2.3577
2005/03/07 08:30:00*2.3581*2.3597*2.3607*2.3577
2005/03/07 08:35:00*2.3597*2.3582*2.3601*2.3581
2005/03/07 08:40:00*2.3582*2.3586*2.3586*2.3575
2005/03/07 08:45:00*2.3586*2.3589*2.3592*2.358
2005/03/07 08:50:00*2.3589*2.3606*2.3612*2.3582
2005/03/07 08:55:00*2.3606*2.3598*2.3609*2.3593
2005/03/07 09:00:00*2.3598*2.3569*2.36*2.3568
2005/03/07 09:05:00*2.3569*2.3599*2.3605*2.3569
2005/03/07 09:10:00*2.3599*2.3603*2.3607*2.3592
2005/03/07 09:15:00*2.3603*2.3605*2.3614*2.3602
2005/03/07 09:20:00*2.3605*2.3598*2.3609*2.3594
2005/03/07 09:25:00*2.3598*2.3595*2.3602*2.3587
2005/03/07 09:30:00*2.3595*2.3593*2.3595*2.3589
2005/03/07 09:35:00*2.3593*2.3604*2.3608*2.3588
2005/03/07 09:40:00*2.3604*2.3599*2.3605*2.3594
2005/03/07 09:45:00*2.3599*2.3591*2.3601*2.3589
2005/03/07 09:50:00*2.3591*2.3581*2.3593*2.3578
2005/03/07 09:55:00*2.3581*2.3589*2.3594*2.3581
2005/03/07 10:00:00*2.3589*2.3597*2.3597*2.3585
2005/03/07 10:05:00*2.3597*2.3592*2.36*2.3591
2005/03/07 10:10:00*2.3592*2.36*2.3601*2.359
2005/03/07 10:15:00*2.36*2.3587*2.36*2.3582
2005/03/07 10:20:00*2.3587*2.3588*2.3597*2.3587
2005/03/07 10:25:00*2.3588*2.3579*2.3588*2.3577
2005/03/07 10:30:00*2.3579*2.3587*2.3594*2.3579
2005/03/07 10:35:00*2.3587*2.3584*2.3591*2.3583
2005/03/07 10:40:00*2.3584*2.3579*2.3588*2.3577
2005/03/07 10:45:00*2.3579*2.3585*2.3585*2.3575
2005/03/07 10:50:00*2.3585*2.3583*2.3589*2.358
2005/03/07 10:55:00*2.3583*2.3592*2.3598*2.3577
2005/03/07 11:00:00*2.3592*2.3606*2.3607*2.3588
2005/03/07 11:05:00*2.3606*2.3599*2.3607*2.3597
2005/03/07 11:10:00*2.3599*2.3609*2.3609*2.3596
2005/03/07 11:15:00*2.3609*2.3607*2.3609*2.3599
2005/03/07 11:20:00*2.3607*2.3599*2.361*2.3596
2005/03/07 11:25:00*2.3599*2.3591*2.3601*2.3589
2005/03/07 11:30:00*2.3591*2.3572*2.3596*2.3572
2005/03/07 11:35:00*2.3572*2.3572*2.3581*2.3572
2005/03/07 11:40:00*2.3572*2.3557*2.3574*2.3553
2005/03/07 11:45:00*2.3557*2.3566*2.3567*2.3553
2005/03/07 11:50:00*2.3566*2.3551*2.357*2.3549
2005/03/07 11:55:00*2.3551*2.3557*2.3557*2.3545
2005/03/07 12:00:00*2.3557*2.3561*2.3563*2.3551
2005/03/07 12:05:00*2.3561*2.355*2.3561*2.3547
2005/03/07 12:10:00*2.355*2.3541*2.3554*2.3536
2005/03/07 12:15:00*2.3541*2.353*2.3541*2.3526
2005/03/07 12:20:00*2.353*2.3527*2.3531*2.3522
2005/03/07 12:25:00*2.3527*2.3529*2.3529*2.352
2005/03/07 12:30:00*2.3529*2.3532*2.3533*2.3523
2005/03/07 12:35:00*2.3532*2.3538*2.3541*2.3528
2005/03/07 12:40:00*2.3538*2.3536*2.3539*2.3532
2005/03/07 12:45:00*2.3536*2.3535*2.3538*2.353
2005/03/07 12:50:00*2.3535*2.3534*2.3539*2.3534
2005/03/07 12:55:00*2.3534*2.3545*2.3545*2.3531
2005/03/07 13:00:00*2.3545*2.3546*2.3547*2.3536
2005/03/07 13:05:00*2.3546*2.3542*2.3547*2.3539
2005/03/07 13:10:00*2.3542*2.3542*2.3544*2.3537
2005/03/07 13:15:00*2.3542*2.3541*2.3546*2.3536
2005/03/07 13:20:00*2.3541*2.3532*2.3543*2.3531
2005/03/07 13:25:00*2.3532*2.3529*2.3534*2.3526
2005/03/07 13:30:00*2.3529*2.3538*2.354*2.3525
2005/03/07 13:35:00*2.3538*2.3549*2.3551*2.3536
2005/03/07 13:40:00*2.3549*2.354*2.3551*2.354
2005/03/07 13:45:00*2.354*2.3535*2.3544*2.3532
2005/03/07 13:50:00*2.3535*2.3533*2.3537*2.3528
2005/03/07 13:55:00*2.3533*2.353*2.3533*2.3526
2005/03/07 14:00:00*2.353*2.3533*2.354*2.3529
2005/03/07 14:05:00*2.3533*2.3522*2.3533*2.3522
2005/03/07 14:10:00*2.3522*2.3513*2.3524*2.3505
2005/03/07 14:15:00*2.3513*2.3515*2.3517*2.3507
2005/03/07 14:20:00*2.3515*2.3521*2.3521*2.3512
2005/03/07 14:25:00*2.3521*2.3523*2.3529*2.3521
2005/03/07 14:30:00*2.3523*2.3526*2.3527*2.3521
2005/03/07 14:35:00*2.3526*2.353*2.3533*2.3523
2005/03/07 14:40:00*2.353*2.3525*2.3534*2.3523
2005/03/07 14:45:00*2.3525*2.3526*2.3531*2.3523
2005/03/07 14:50:00*2.3526*2.3523*2.3528*2.352
2005/03/07 14:55:00*2.3523*2.353*2.353*2.3519
2005/03/07 15:00:00*2.353*2.352*2.3537*2.3508
2005/03/07 15:05:00*2.352*2.3521*2.3524*2.3516
2005/03/07 15:10:00*2.3521*2.3516*2.3521*2.3514
2005/03/07 15:15:00*2.3516*2.3518*2.3519*2.3513
2005/03/07 15:20:00*2.3518*2.3519*2.3524*2.3516
2005/03/07 15:25:00*2.3519*2.3526*2.3526*2.3517
2005/03/07 15:30:00*2.3526*2.3522*2.3528*2.3518
2005/03/07 15:35:00*2.3522*2.352*2.3524*2.3519
2005/03/07 15:40:00*2.352*2.3525*2.3526*2.3516
2005/03/07 15:45:00*2.3525*2.3521*2.3528*2.3519
2005/03/07 15:50:00*2.3521*2.3524*2.3524*2.3519
2005/03/07 15:55:00*2.3524*2.3519*2.3528*2.3517
2005/03/07 16:00:00*2.3519*2.3524*2.3524*2.3516
2005/03/07 16:05:00*2.3524*2.3521*2.3524*2.3519
2005/03/07 16:10:00*2.3521*2.352*2.3524*2.3517
2005/03/07 16:15:00*2.352*2.352*2.3525*2.3518
2005/03/07 16:20:00*2.352*2.3523*2.3523*2.3516
2005/03/07 16:25:00*2.3523*2.3526*2.3527*2.3521
2005/03/07 16:30:00*2.3526*2.3527*2.3529*2.352
2005/03/07 16:35:00*2.3527*2.353*2.3534*2.3526
2005/03/07 16:40:00*2.353*2.3531*2.3532*2.3526
2005/03/07 16:45:00*2.3531*2.353*2.3532*2.3526
2005/03/07 16:50:00*2.353*2.3528*2.353*2.3524
2005/03/07 16:55:00*2.3528*2.3526*2.353*2.352
2005/03/07 17:00:00*2.3526*2.3534*2.3536*2.3526
