2005/03/06 14:00:00*2.366*2.3678*2.3689*2.3659
2005/03/06 14:05:00*2.3678*2.3678*2.3681*2.3678
2005/03/06 14:10:00*2.3678*2.3678*2.368*2.3675
2005/03/06 14:15:00*2.3678*2.368*2.3682*2.3678
2005/03/06 14:20:00*2.368*2.368*2.3683*2.3678
2005/03/06 14:25:00*2.368*2.368*2.3682*2.3678
2005/03/06 14:30:00*2.368*2.368*2.3682*2.3676
2005/03/06 14:35:00*2.368*2.3681*2.3683*2.3678
2005/03/06 14:40:00*2.3681*2.3679*2.3683*2.3677
2005/03/06 14:45:00*2.3679*2.3682*2.3682*2.3677
2005/03/06 14:50:00*2.3682*2.3682*2.3683*2.3678
2005/03/06 14:55:00*2.3682*2.3683*2.3683*2.3676
2005/03/06 15:00:00*2.3683*2.3678*2.3685*2.3676
2005/03/06 15:05:00*2.3678*2.3678*2.368*2.3676
2005/03/06 15:10:00*2.3678*2.368*2.3682*2.3676
2005/03/06 15:15:00*2.368*2.368*2.3681*2.3677
2005/03/06 15:20:00*2.368*2.3674*2.3681*2.3674
2005/03/06 15:25:00*2.3674*2.3678*2.368*2.3674
2005/03/06 15:30:00*2.3678*2.3676*2.368*2.3676
2005/03/06 15:35:00*2.3676*2.3685*2.3685*2.3676
2005/03/06 15:40:00*2.3685*2.3677*2.3686*2.3676
2005/03/06 15:45:00*2.3677*2.3679*2.3685*2.3675
2005/03/06 15:50:00*2.3679*2.3681*2.3681*2.3678
2005/03/06 15:55:00*2.3681*2.368*2.3683*2.3679
2005/03/06 16:00:00*2.368*2.3678*2.3684*2.3678
2005/03/06 16:05:00*2.3678*2.368*2.368*2.3676
2005/03/06 16:10:00*2.368*2.3673*2.368*2.3673
2005/03/06 16:15:00*2.3673*2.3676*2.3679*2.3673
2005/03/06 16:20:00*2.3676*2.3674*2.3678*2.3674
2005/03/06 16:25:00*2.3674*2.3674*2.3675*2.367
2005/03/06 16:30:00*2.3674*2.3672*2.3675*2.3668
2005/03/06 16:35:00*2.3672*2.3677*2.3679*2.3667
2005/03/06 16:40:00*2.3677*2.3677*2.3678*2.3673
2005/03/06 16:45:00*2.3677*2.368*2.3682*2.3677
2005/03/06 16:50:00*2.368*2.3684*2.3684*2.368
2005/03/06 16:55:00*2.3684*2.3685*2.3685*2.3682
2005/03/06 17:00:00*2.3685*2.3685*2.3687*2.3684
