2005/03/03 18:05:00*2.3712*2.3709*2.3714*2.3707
2005/03/03 18:10:00*2.3709*2.3711*2.3713*2.3706
2005/03/03 18:15:00*2.3711*2.3712*2.3718*2.3709
2005/03/03 18:20:00*2.3712*2.3717*2.372*2.3712
2005/03/03 18:25:00*2.3717*2.372*2.372*2.3713
2005/03/03 18:30:00*2.372*2.3721*2.3727*2.3716
2005/03/03 18:35:00*2.3721*2.3714*2.3723*2.3708
2005/03/03 18:40:00*2.3714*2.3711*2.3715*2.3709
2005/03/03 18:45:00*2.3711*2.3717*2.372*2.3708
2005/03/03 18:50:00*2.3717*2.3712*2.3718*2.3706
2005/03/03 18:55:00*2.3712*2.3711*2.3716*2.371
2005/03/03 19:00:00*2.3711*2.3717*2.3721*2.371
2005/03/03 19:05:00*2.3717*2.3702*2.3718*2.3701
2005/03/03 19:10:00*2.3702*2.3702*2.3709*2.3702
2005/03/03 19:15:00*2.3702*2.3708*2.371*2.3702
2005/03/03 19:20:00*2.3708*2.371*2.3716*2.3705
2005/03/03 19:25:00*2.371*2.3714*2.3714*2.3705
2005/03/03 19:30:00*2.3714*2.3728*2.373*2.3708
2005/03/03 19:35:00*2.3728*2.3728*2.3735*2.3716
2005/03/03 19:40:00*2.3728*2.3726*2.3733*2.3726
2005/03/03 19:45:00*2.3726*2.3723*2.3731*2.3721
2005/03/03 19:50:00*2.3723*2.3723*2.3732*2.3719
2005/03/03 19:55:00*2.3723*2.3726*2.3735*2.3723
2005/03/03 20:00:00*2.3726*2.3728*2.3735*2.3726
2005/03/03 20:05:00*2.3728*2.3719*2.3731*2.3714
2005/03/03 20:10:00*2.3719*2.3715*2.3719*2.3712
2005/03/03 20:15:00*2.3715*2.3715*2.3722*2.3713
2005/03/03 20:20:00*2.3715*2.3714*2.3721*2.3713
2005/03/03 20:25:00*2.3714*2.3715*2.3717*2.3711
2005/03/03 20:30:00*2.3715*2.3717*2.3718*2.3714
2005/03/03 20:35:00*2.3717*2.3722*2.3726*2.3714
2005/03/03 20:40:00*2.3722*2.3722*2.3729*2.3718
2005/03/03 20:45:00*2.3722*2.3724*2.3727*2.372
2005/03/03 20:50:00*2.3724*2.373*2.373*2.3723
2005/03/03 20:55:00*2.373*2.373*2.373*2.3722
2005/03/03 21:00:00*2.373*2.3734*2.3737*2.3726
2005/03/03 21:05:00*2.3734*2.3724*2.3734*2.3723
2005/03/03 21:10:00*2.3724*2.3727*2.3731*2.3724
2005/03/03 21:15:00*2.3727*2.3732*2.3732*2.3725
2005/03/03 21:20:00*2.3732*2.3724*2.3732*2.3721
2005/03/03 21:25:00*2.3724*2.3724*2.3727*2.3721
2005/03/03 21:30:00*2.3724*2.3728*2.3728*2.3721
2005/03/03 21:35:00*2.3728*2.3726*2.3728*2.3724
2005/03/03 21:40:00*2.3726*2.3727*2.3729*2.3724
2005/03/03 21:45:00*2.3727*2.3723*2.3727*2.3721
2005/03/03 21:50:00*2.3723*2.3724*2.3727*2.3721
2005/03/03 21:55:00*2.3724*2.3724*2.3727*2.372
2005/03/03 22:00:00*2.3724*2.3723*2.3727*2.3717
2005/03/03 22:05:00*2.3723*2.3719*2.3726*2.3719
2005/03/03 22:10:00*2.3719*2.3722*2.3726*2.3719
2005/03/03 22:15:00*2.3722*2.3717*2.3724*2.3717
2005/03/03 22:20:00*2.3717*2.3722*2.3725*2.3717
2005/03/03 22:25:00*2.3722*2.3721*2.3722*2.3716
2005/03/03 22:30:00*2.3721*2.3717*2.3722*2.3716
2005/03/03 22:35:00*2.3717*2.3721*2.3725*2.3717
2005/03/03 22:40:00*2.3721*2.3724*2.3726*2.3721
2005/03/03 22:45:00*2.3724*2.3721*2.3728*2.372
2005/03/03 22:50:00*2.3721*2.3718*2.3722*2.3715
2005/03/03 22:55:00*2.3718*2.3718*2.3721*2.3709
2005/03/03 23:00:00*2.3718*2.3719*2.3722*2.3713
2005/03/03 23:05:00*2.3719*2.3716*2.3721*2.371
2005/03/03 23:10:00*2.3716*2.3719*2.3722*2.3714
2005/03/03 23:15:00*2.3719*2.371*2.372*2.371
2005/03/03 23:20:00*2.371*2.371*2.3715*2.3707
2005/03/03 23:25:00*2.371*2.3705*2.3712*2.3705
2005/03/03 23:30:00*2.3705*2.3705*2.3709*2.3702
2005/03/03 23:35:00*2.3705*2.3709*2.371*2.3702
2005/03/03 23:40:00*2.3709*2.3706*2.3711*2.3702
2005/03/03 23:45:00*2.3706*2.3711*2.3712*2.3703
2005/03/03 23:50:00*2.3711*2.3707*2.3711*2.3701
2005/03/03 23:55:00*2.3707*2.3704*2.3708*2.3701
2005/03/04 00:00:00*2.3704*2.3702*2.3706*2.3698
2005/03/04 00:05:00*2.3702*2.3706*2.3706*2.3695
2005/03/04 00:10:00*2.3706*2.3707*2.3709*2.3702
2005/03/04 00:15:00*2.3707*2.3706*2.3709*2.3704
2005/03/04 00:20:00*2.3706*2.3704*2.3709*2.37
2005/03/04 00:25:00*2.3704*2.3711*2.3713*2.3702
2005/03/04 00:30:00*2.3711*2.371*2.3712*2.3707
2005/03/04 00:35:00*2.371*2.3697*2.3711*2.3695
2005/03/04 00:40:00*2.3697*2.3702*2.3705*2.3695
2005/03/04 00:45:00*2.3702*2.3706*2.3707*2.3698
2005/03/04 00:50:00*2.3706*2.3699*2.3707*2.3695
2005/03/04 00:55:00*2.3699*2.3699*2.3704*2.3697
2005/03/04 01:00:00*2.3699*2.3693*2.3703*2.3693
2005/03/04 01:05:00*2.3693*2.371*2.3711*2.3693
2005/03/04 01:10:00*2.371*2.3709*2.371*2.3704
2005/03/04 01:15:00*2.3709*2.3714*2.3715*2.3702
2005/03/04 01:20:00*2.3714*2.3716*2.3717*2.3709
2005/03/04 01:25:00*2.3716*2.3712*2.3717*2.3707
2005/03/04 01:30:00*2.3712*2.3702*2.3714*2.3698
2005/03/04 01:35:00*2.3702*2.3707*2.3709*2.37
2005/03/04 01:40:00*2.3707*2.3713*2.3713*2.3704
2005/03/04 01:45:00*2.3713*2.3721*2.3723*2.3711
2005/03/04 01:50:00*2.3721*2.3722*2.3724*2.3717
2005/03/04 01:55:00*2.3722*2.3726*2.3736*2.3715
2005/03/04 02:00:00*2.3726*2.3714*2.3732*2.3712
2005/03/04 02:05:00*2.3714*2.372*2.3725*2.3713
2005/03/04 02:10:00*2.372*2.3716*2.3723*2.3712
2005/03/04 02:15:00*2.3716*2.371*2.3719*2.371
2005/03/04 02:20:00*2.371*2.3713*2.3718*2.3708
2005/03/04 02:25:00*2.3713*2.3705*2.3717*2.3705
2005/03/04 02:30:00*2.3705*2.3715*2.3721*2.3705
2005/03/04 02:35:00*2.3715*2.3714*2.372*2.3711
2005/03/04 02:40:00*2.3714*2.3713*2.3714*2.3709
2005/03/04 02:45:00*2.3713*2.3716*2.3719*2.3703
2005/03/04 02:50:00*2.3716*2.3713*2.3716*2.3706
2005/03/04 02:55:00*2.3713*2.3718*2.3721*2.3711
2005/03/04 03:00:00*2.3718*2.3688*2.372*2.3686
2005/03/04 03:05:00*2.3688*2.3691*2.3695*2.3686
2005/03/04 03:10:00*2.3691*2.3694*2.3694*2.3681
2005/03/04 03:15:00*2.3694*2.3697*2.3711*2.3688
2005/03/04 03:20:00*2.3697*2.3685*2.3702*2.3685
2005/03/04 03:25:00*2.3685*2.3695*2.37*2.3683
2005/03/04 03:30:00*2.3695*2.3698*2.3699*2.3687
2005/03/04 03:35:00*2.3698*2.3707*2.371*2.3695
2005/03/04 03:40:00*2.3707*2.3699*2.3707*2.3693
2005/03/04 03:45:00*2.3699*2.3702*2.3704*2.3695
2005/03/04 03:50:00*2.3702*2.3709*2.3713*2.3697
2005/03/04 03:55:00*2.3709*2.3701*2.3713*2.3697
2005/03/04 04:00:00*2.3701*2.3707*2.3711*2.3696
2005/03/04 04:05:00*2.3707*2.3709*2.3714*2.3701
2005/03/04 04:10:00*2.3709*2.3707*2.3714*2.3703
2005/03/04 04:15:00*2.3707*2.3709*2.371*2.3704
2005/03/04 04:20:00*2.3709*2.371*2.3712*2.3706
2005/03/04 04:25:00*2.371*2.3712*2.3716*2.3704
2005/03/04 04:30:00*2.3712*2.371*2.3714*2.3696
2005/03/04 04:35:00*2.371*2.3708*2.371*2.3703
2005/03/04 04:40:00*2.3708*2.3703*2.371*2.3701
2005/03/04 04:45:00*2.3703*2.3707*2.3709*2.3701
2005/03/04 04:50:00*2.3707*2.3702*2.371*2.3697
2005/03/04 04:55:00*2.3702*2.3707*2.3711*2.3699
2005/03/04 05:00:00*2.3707*2.3709*2.371*2.3698
2005/03/04 05:05:00*2.3709*2.3713*2.3715*2.3704
2005/03/04 05:10:00*2.3713*2.3722*2.3726*2.3709
2005/03/04 05:15:00*2.3722*2.3723*2.3734*2.372
2005/03/04 05:20:00*2.3723*2.3718*2.3723*2.3715
2005/03/04 05:25:00*2.3718*2.3722*2.3729*2.3716
2005/03/04 05:30:00*2.3722*2.3724*2.3725*2.3717
2005/03/04 05:35:00*2.3724*2.3727*2.3729*2.3714
2005/03/04 05:40:00*2.3727*2.3733*2.3737*2.3727
2005/03/04 05:45:00*2.3733*2.3729*2.3734*2.3726
2005/03/04 05:50:00*2.3729*2.3718*2.3731*2.3718
2005/03/04 05:55:00*2.3718*2.3725*2.3726*2.3718
2005/03/04 06:00:00*2.3725*2.3724*2.3727*2.3719
2005/03/04 06:05:00*2.3724*2.3727*2.3727*2.3719
2005/03/04 06:10:00*2.3727*2.3728*2.3731*2.3724
2005/03/04 06:15:00*2.3728*2.373*2.373*2.3718
2005/03/04 06:20:00*2.373*2.3728*2.3733*2.3726
2005/03/04 06:25:00*2.3728*2.373*2.3732*2.3724
2005/03/04 06:30:00*2.373*2.3727*2.3735*2.3727
2005/03/04 06:35:00*2.3727*2.3733*2.3737*2.3726
2005/03/04 06:40:00*2.3733*2.3733*2.3738*2.3727
2005/03/04 06:45:00*2.3733*2.3728*2.3734*2.3721
2005/03/04 06:50:00*2.3728*2.3729*2.3732*2.3721
2005/03/04 06:55:00*2.3729*2.3707*2.3731*2.3706
2005/03/04 07:00:00*2.3707*2.3721*2.3726*2.3705
2005/03/04 07:05:00*2.3721*2.3709*2.3722*2.3705
2005/03/04 07:10:00*2.3709*2.3707*2.3715*2.3703
2005/03/04 07:15:00*2.3707*2.3709*2.3713*2.37
2005/03/04 07:20:00*2.3709*2.3704*2.3714*2.37
2005/03/04 07:25:00*2.3704*2.3705*2.3707*2.3699
2005/03/04 07:30:00*2.3705*2.3703*2.3706*2.3702
2005/03/04 07:35:00*2.3703*2.3711*2.3712*2.3701
2005/03/04 07:40:00*2.3711*2.3702*2.3711*2.3701
2005/03/04 07:45:00*2.3702*2.3713*2.3713*2.3694
2005/03/04 07:50:00*2.3713*2.3709*2.3722*2.3703
2005/03/04 07:55:00*2.3709*2.3715*2.3719*2.3706
2005/03/04 08:00:00*2.3715*2.3716*2.3718*2.3698
2005/03/04 08:05:00*2.3716*2.3722*2.373*2.3715
2005/03/04 08:10:00*2.3722*2.3725*2.3729*2.3716
2005/03/04 08:15:00*2.3725*2.3731*2.3732*2.3722
2005/03/04 08:20:00*2.3731*2.3732*2.3739*2.3725
2005/03/04 08:25:00*2.3732*2.3705*2.3741*2.3705
2005/03/04 08:30:00*2.3705*2.3749*2.3772*2.3678
2005/03/04 08:35:00*2.3749*2.3733*2.3755*2.3702
2005/03/04 08:40:00*2.3733*2.375*2.3756*2.3723
2005/03/04 08:45:00*2.375*2.3737*2.3758*2.3733
2005/03/04 08:50:00*2.3737*2.3689*2.3741*2.3689
2005/03/04 08:55:00*2.3689*2.3683*2.3702*2.3671
2005/03/04 09:00:00*2.3683*2.3708*2.3719*2.3677
2005/03/04 09:05:00*2.3708*2.3706*2.3709*2.3693
2005/03/04 09:10:00*2.3706*2.3708*2.3713*2.3697
2005/03/04 09:15:00*2.3708*2.371*2.3713*2.3693
2005/03/04 09:20:00*2.371*2.3703*2.3717*2.3693
2005/03/04 09:25:00*2.3703*2.3699*2.3707*2.3685
2005/03/04 09:30:00*2.3699*2.37*2.3718*2.3696
2005/03/04 09:35:00*2.37*2.3707*2.3717*2.3692
2005/03/04 09:40:00*2.3707*2.3709*2.3722*2.3699
2005/03/04 09:45:00*2.3709*2.3722*2.3725*2.3709
2005/03/04 09:50:00*2.3722*2.372*2.3731*2.3714
2005/03/04 09:55:00*2.372*2.368*2.3727*2.3676
2005/03/04 10:00:00*2.368*2.3682*2.369*2.3673
2005/03/04 10:05:00*2.3682*2.3674*2.3686*2.367
2005/03/04 10:10:00*2.3674*2.3662*2.3674*2.3649
2005/03/04 10:15:00*2.3662*2.3647*2.3666*2.3642
2005/03/04 10:20:00*2.3647*2.3652*2.3655*2.3643
2005/03/04 10:25:00*2.3652*2.3657*2.3663*2.3647
2005/03/04 10:30:00*2.3657*2.3687*2.3687*2.3654
2005/03/04 10:35:00*2.3687*2.3677*2.3697*2.3661
2005/03/04 10:40:00*2.3677*2.3653*2.3678*2.3637
2005/03/04 10:45:00*2.3653*2.3653*2.3667*2.364
2005/03/04 10:50:00*2.3653*2.3652*2.3654*2.3636
2005/03/04 10:55:00*2.3652*2.3695*2.3696*2.3649
2005/03/04 11:00:00*2.3695*2.3699*2.3706*2.3682
2005/03/04 11:05:00*2.3699*2.3693*2.3708*2.3686
2005/03/04 11:10:00*2.3693*2.3707*2.3719*2.3693
2005/03/04 11:15:00*2.3707*2.3711*2.3719*2.3702
2005/03/04 11:20:00*2.3711*2.3706*2.3722*2.3698
2005/03/04 11:25:00*2.3706*2.3694*2.3707*2.3691
2005/03/04 11:30:00*2.3694*2.37*2.3706*2.3692
2005/03/04 11:35:00*2.37*2.3696*2.3704*2.3692
2005/03/04 11:40:00*2.3696*2.3695*2.3704*2.3688
2005/03/04 11:45:00*2.3695*2.3705*2.3708*2.3693
2005/03/04 11:50:00*2.3705*2.371*2.3716*2.3703
2005/03/04 11:55:00*2.371*2.3708*2.3717*2.3705
2005/03/04 12:00:00*2.3708*2.3712*2.3721*2.3705
2005/03/04 12:05:00*2.3712*2.3698*2.3716*2.3696
2005/03/04 12:10:00*2.3698*2.3687*2.37*2.3684
2005/03/04 12:15:00*2.3687*2.3688*2.3688*2.3682
2005/03/04 12:20:00*2.3688*2.3687*2.3692*2.3682
2005/03/04 12:25:00*2.3687*2.3683*2.3696*2.3679
2005/03/04 12:30:00*2.3683*2.3667*2.369*2.3667
2005/03/04 12:35:00*2.3667*2.3669*2.3679*2.3665
2005/03/04 12:40:00*2.3669*2.3664*2.3677*2.3651
2005/03/04 12:45:00*2.3664*2.3664*2.3675*2.3659
2005/03/04 12:50:00*2.3664*2.3654*2.3665*2.3651
2005/03/04 12:55:00*2.3654*2.3658*2.3658*2.3645
2005/03/04 13:00:00*2.3658*2.366*2.3666*2.3655
2005/03/04 13:05:00*2.366*2.366*2.3662*2.3654
2005/03/04 13:10:00*2.366*2.3659*2.3664*2.3659
2005/03/04 13:15:00*2.3659*2.3667*2.3669*2.3659
2005/03/04 13:20:00*2.3667*2.3666*2.3674*2.3664
2005/03/04 13:25:00*2.3666*2.3673*2.3675*2.3664
2005/03/04 13:30:00*2.3673*2.3677*2.3677*2.3668
2005/03/04 13:35:00*2.3677*2.3673*2.3683*2.3673
2005/03/04 13:40:00*2.3673*2.366*2.3673*2.3656
2005/03/04 13:45:00*2.366*2.3665*2.3668*2.3658
2005/03/04 13:50:00*2.3665*2.3666*2.3669*2.366
2005/03/04 13:55:00*2.3666*2.3667*2.3668*2.366
2005/03/04 14:00:00*2.3667*2.3664*2.3669*2.3661
2005/03/04 14:05:00*2.3664*2.366*2.367*2.3659
2005/03/04 14:10:00*2.366*2.3676*2.3677*2.366
2005/03/04 14:15:00*2.3676*2.3676*2.3681*2.3668
2005/03/04 14:20:00*2.3676*2.367*2.3679*2.3669
2005/03/04 14:25:00*2.367*2.3672*2.3673*2.3668
2005/03/04 14:30:00*2.3672*2.3672*2.3677*2.367
2005/03/04 14:35:00*2.3672*2.3672*2.3676*2.367
2005/03/04 14:40:00*2.3672*2.368*2.368*2.3665
2005/03/04 14:45:00*2.368*2.3678*2.3688*2.3676
2005/03/04 14:50:00*2.3678*2.3678*2.3682*2.3669
2005/03/04 14:55:00*2.3678*2.3681*2.3685*2.3672
2005/03/04 15:00:00*2.3681*2.3663*2.3688*2.3659
2005/03/04 15:05:00*2.3663*2.3669*2.3673*2.366
2005/03/04 15:10:00*2.3669*2.3671*2.3674*2.3668
2005/03/04 15:15:00*2.3671*2.367*2.3673*2.3665
2005/03/04 15:20:00*2.367*2.3669*2.3675*2.3667
2005/03/04 15:25:00*2.3669*2.3674*2.3675*2.3667
2005/03/04 15:30:00*2.3674*2.3672*2.3676*2.3669
2005/03/04 15:35:00*2.3672*2.3669*2.3676*2.3667
2005/03/04 15:40:00*2.3669*2.3669*2.3674*2.3666
2005/03/04 15:45:00*2.3669*2.3667*2.3671*2.3664
2005/03/04 15:50:00*2.3667*2.3673*2.3676*2.3666
