2005/03/01 17:05:00*2.3836*2.3831*2.3841*2.3826
2005/03/01 17:10:00*2.3831*2.3819*2.3831*2.3819
2005/03/01 17:15:00*2.3819*2.3826*2.3831*2.3816
2005/03/01 17:20:00*2.3826*2.3817*2.3838*2.3813
2005/03/01 17:25:00*2.3817*2.3812*2.3821*2.3809
2005/03/01 17:30:00*2.3812*2.3809*2.3815*2.3807
2005/03/01 17:35:00*2.3809*2.381*2.3815*2.3799
2005/03/01 17:40:00*2.381*2.3808*2.3815*2.3807
2005/03/01 17:45:00*2.3808*2.3811*2.3812*2.3805
2005/03/01 17:50:00*2.3811*2.3806*2.3811*2.3803
2005/03/01 17:55:00*2.3806*2.3803*2.3808*2.3803
2005/03/01 18:00:00*2.3803*2.38*2.3803*2.3788
2005/03/01 18:05:00*2.38*2.3801*2.3801*2.3792
2005/03/01 18:10:00*2.3801*2.3793*2.3801*2.3779
2005/03/01 18:15:00*2.3793*2.3794*2.3796*2.3789
2005/03/01 18:20:00*2.3794*2.3811*2.3827*2.3792
2005/03/01 18:25:00*2.3811*2.3779*2.3811*2.3779
2005/03/01 18:30:00*2.3779*2.3786*2.38*2.3779
2005/03/01 18:35:00*2.3786*2.3788*2.3795*2.3781
2005/03/01 18:40:00*2.3788*2.3789*2.3793*2.3785
2005/03/01 18:45:00*2.3789*2.3783*2.3795*2.3783
2005/03/01 18:50:00*2.3783*2.3793*2.3795*2.3782
2005/03/01 18:55:00*2.3793*2.3802*2.3805*2.3793
2005/03/01 19:00:00*2.3802*2.38*2.3808*2.3791
2005/03/01 20:05:00*2.383*2.3832*2.3835*2.3816
2005/03/01 20:10:00*2.3832*2.3829*2.3839*2.3822
2005/03/01 20:15:00*2.3829*2.3825*2.3831*2.3822
2005/03/01 20:20:00*2.3825*2.3834*2.3834*2.3825
2005/03/01 20:25:00*2.3834*2.3836*2.3837*2.3829
2005/03/01 20:30:00*2.3836*2.3833*2.3839*2.3828
2005/03/01 20:35:00*2.3833*2.3832*2.384*2.3826
2005/03/01 20:40:00*2.3832*2.3844*2.3845*2.3825
2005/03/01 20:45:00*2.3844*2.3839*2.3847*2.3836
2005/03/01 20:50:00*2.3839*2.3849*2.3849*2.3829
2005/03/01 20:55:00*2.3849*2.3848*2.3851*2.3839
2005/03/01 21:00:00*2.3848*2.3845*2.3852*2.3839
2005/03/01 21:05:00*2.3845*2.3844*2.385*2.3839
2005/03/01 21:10:00*2.3844*2.3851*2.3852*2.3841
2005/03/01 21:15:00*2.3851*2.385*2.3857*2.3845
2005/03/01 21:20:00*2.385*2.3842*2.3852*2.384
2005/03/01 21:25:00*2.3842*2.3845*2.3856*2.3842
2005/03/01 21:30:00*2.3845*2.3836*2.3849*2.3836
2005/03/01 21:35:00*2.3836*2.3846*2.3846*2.3832
2005/03/01 21:40:00*2.3846*2.3845*2.3847*2.3836
2005/03/01 21:45:00*2.3845*2.3844*2.3851*2.384
2005/03/01 21:50:00*2.3844*2.3842*2.3849*2.3841
2005/03/01 21:55:00*2.3842*2.3841*2.3843*2.3838
2005/03/01 22:00:00*2.3841*2.3849*2.3849*2.3838
2005/03/01 22:05:00*2.3849*2.3849*2.3855*2.3846
2005/03/01 22:10:00*2.3849*2.3841*2.3856*2.3835
2005/03/01 22:15:00*2.3841*2.384*2.3846*2.3838
2005/03/01 22:20:00*2.384*2.3837*2.384*2.3835
2005/03/01 22:25:00*2.3837*2.3836*2.3838*2.3833
2005/03/01 22:30:00*2.3836*2.384*2.384*2.3832
2005/03/01 22:35:00*2.384*2.3839*2.3845*2.3838
2005/03/01 22:40:00*2.3839*2.3835*2.3841*2.3833
2005/03/01 22:45:00*2.3835*2.3839*2.3845*2.3835
2005/03/01 22:50:00*2.3839*2.3827*2.3841*2.3826
2005/03/01 22:55:00*2.3827*2.3822*2.3836*2.3822
2005/03/01 23:00:00*2.3822*2.3822*2.3828*2.3822
2005/03/01 23:05:00*2.3822*2.3819*2.3829*2.3819
2005/03/01 23:10:00*2.3819*2.3819*2.3822*2.3817
2005/03/01 23:15:00*2.3819*2.3812*2.3821*2.381
2005/03/01 23:20:00*2.3812*2.3833*2.3836*2.3812
2005/03/01 23:25:00*2.3833*2.3833*2.3835*2.3828
2005/03/01 23:30:00*2.3833*2.3829*2.3838*2.3828
2005/03/01 23:35:00*2.3829*2.3839*2.384*2.3827
2005/03/01 23:40:00*2.3839*2.3835*2.3839*2.3831
2005/03/01 23:45:00*2.3835*2.3835*2.384*2.3831
2005/03/01 23:50:00*2.3835*2.3841*2.3841*2.3831
2005/03/01 23:55:00*2.3841*2.384*2.3844*2.3838
2005/03/02 00:00:00*2.384*2.3841*2.3845*2.3838
2005/03/02 00:05:00*2.3841*2.3839*2.3842*2.3835
2005/03/02 00:10:00*2.3839*2.3837*2.3844*2.3833
2005/03/02 00:15:00*2.3837*2.3836*2.3842*2.3833
2005/03/02 00:20:00*2.3836*2.383*2.3838*2.3828
2005/03/02 00:25:00*2.383*2.3826*2.3835*2.3826
2005/03/02 00:30:00*2.3826*2.3823*2.3832*2.382
2005/03/02 00:35:00*2.3823*2.3825*2.3828*2.3822
2005/03/02 00:40:00*2.3825*2.3819*2.3826*2.3817
2005/03/02 00:45:00*2.3819*2.3816*2.3823*2.3814
2005/03/02 00:50:00*2.3816*2.3821*2.3823*2.3814
2005/03/02 00:55:00*2.3821*2.382*2.3822*2.3814
2005/03/02 01:00:00*2.382*2.3821*2.3824*2.3811
2005/03/02 01:05:00*2.3821*2.3812*2.3824*2.3812
2005/03/02 01:10:00*2.3812*2.3814*2.3814*2.3808
2005/03/02 01:15:00*2.3814*2.3809*2.3815*2.3807
2005/03/02 01:20:00*2.3809*2.3812*2.3816*2.3805
2005/03/02 01:25:00*2.3812*2.3817*2.3817*2.38
2005/03/02 01:30:00*2.3817*2.381*2.382*2.3803
2005/03/02 01:35:00*2.381*2.3814*2.3815*2.3807
2005/03/02 01:40:00*2.3814*2.3811*2.3815*2.3803
2005/03/02 01:45:00*2.3811*2.3822*2.3824*2.3803
2005/03/02 01:50:00*2.3822*2.3829*2.3837*2.3812
2005/03/02 01:55:00*2.3829*2.3839*2.3839*2.3826
2005/03/02 02:00:00*2.3839*2.384*2.3843*2.3831
2005/03/02 02:05:00*2.384*2.3836*2.3844*2.3831
2005/03/02 02:10:00*2.3836*2.3834*2.3855*2.3824
2005/03/02 02:15:00*2.3834*2.3839*2.3844*2.3831
2005/03/02 02:20:00*2.3839*2.3825*2.3844*2.382
2005/03/02 02:25:00*2.3825*2.3845*2.3845*2.3823
2005/03/02 02:30:00*2.3845*2.3842*2.3845*2.3832
2005/03/02 02:35:00*2.3842*2.384*2.3848*2.3834
2005/03/02 02:40:00*2.384*2.3842*2.3845*2.3833
2005/03/02 02:45:00*2.3842*2.3843*2.3848*2.3835
2005/03/02 02:50:00*2.3843*2.3847*2.3852*2.384
2005/03/02 02:55:00*2.3847*2.3846*2.385*2.3837
2005/03/02 03:00:00*2.3846*2.3852*2.3854*2.3844
2005/03/02 03:05:00*2.3852*2.3839*2.3857*2.3837
2005/03/02 03:10:00*2.3839*2.3825*2.3844*2.3823
2005/03/02 03:15:00*2.3825*2.3825*2.383*2.3816
2005/03/02 03:20:00*2.3825*2.3831*2.3836*2.3822
2005/03/02 03:25:00*2.3831*2.3824*2.3836*2.3823
2005/03/02 03:30:00*2.3824*2.3826*2.3829*2.3819
2005/03/02 03:35:00*2.3826*2.3824*2.3828*2.382
2005/03/02 03:40:00*2.3824*2.3814*2.3829*2.3812
2005/03/02 03:45:00*2.3814*2.3818*2.3824*2.3806
2005/03/02 03:50:00*2.3818*2.3791*2.3819*2.3783
2005/03/02 03:55:00*2.3791*2.376*2.3801*2.3758
2005/03/02 04:00:00*2.376*2.377*2.3785*2.375
2005/03/02 04:05:00*2.377*2.3792*2.3793*2.3767
2005/03/02 04:10:00*2.3792*2.3782*2.3792*2.3772
2005/03/02 04:15:00*2.3782*2.3791*2.3791*2.3763
2005/03/02 04:20:00*2.3791*2.3782*2.38*2.3775
2005/03/02 04:25:00*2.3782*2.3795*2.3796*2.3779
2005/03/02 04:30:00*2.3795*2.378*2.3795*2.3776
2005/03/02 04:35:00*2.378*2.3781*2.3788*2.3773
2005/03/02 04:40:00*2.3781*2.3775*2.3785*2.3767
2005/03/02 04:45:00*2.3775*2.3758*2.3778*2.3757
2005/03/02 04:50:00*2.3758*2.3756*2.377*2.375
2005/03/02 04:55:00*2.3756*2.3749*2.3761*2.3744
2005/03/02 05:00:00*2.3749*2.3745*2.3756*2.3734
2005/03/02 05:05:00*2.3745*2.3749*2.3761*2.3744
2005/03/02 05:10:00*2.3749*2.3739*2.3754*2.3733
2005/03/02 05:15:00*2.3739*2.3728*2.3741*2.3721
2005/03/02 05:20:00*2.3728*2.3722*2.3733*2.3715
2005/03/02 05:25:00*2.3722*2.3745*2.3746*2.3721
2005/03/02 05:30:00*2.3745*2.3741*2.3755*2.3739
2005/03/02 05:35:00*2.3741*2.374*2.3743*2.3736
2005/03/02 05:40:00*2.374*2.3721*2.3741*2.372
2005/03/02 05:45:00*2.3721*2.3716*2.3722*2.371
2005/03/02 05:50:00*2.3716*2.3717*2.3729*2.3715
2005/03/02 05:55:00*2.3717*2.371*2.3723*2.3701
2005/03/02 06:00:00*2.371*2.3723*2.3724*2.37
2005/03/02 06:05:00*2.3723*2.3738*2.374*2.3714
2005/03/02 06:10:00*2.3738*2.3738*2.3747*2.3729
2005/03/02 06:15:00*2.3738*2.3729*2.3741*2.3726
2005/03/02 06:20:00*2.3729*2.3735*2.3739*2.3724
2005/03/02 06:25:00*2.3735*2.3739*2.3743*2.3733
2005/03/02 06:30:00*2.3739*2.3755*2.3761*2.3737
2005/03/02 06:35:00*2.3755*2.3739*2.3766*2.3737
2005/03/02 06:40:00*2.3739*2.3714*2.3742*2.3701
2005/03/02 06:45:00*2.3714*2.3731*2.3733*2.3708
2005/03/02 06:50:00*2.3731*2.3726*2.3736*2.3722
2005/03/02 06:55:00*2.3726*2.3722*2.3732*2.3719
2005/03/02 07:00:00*2.3722*2.3729*2.3734*2.3717
2005/03/02 07:05:00*2.3729*2.3736*2.3738*2.3726
2005/03/02 07:10:00*2.3736*2.374*2.374*2.3728
2005/03/02 07:15:00*2.374*2.3732*2.3742*2.373
2005/03/02 07:20:00*2.3732*2.3715*2.3732*2.3713
2005/03/02 07:25:00*2.3715*2.3712*2.372*2.3711
2005/03/02 07:30:00*2.3712*2.3718*2.3724*2.3711
2005/03/02 07:35:00*2.3718*2.3712*2.372*2.3704
2005/03/02 07:40:00*2.3712*2.3706*2.3715*2.3705
2005/03/02 07:45:00*2.3706*2.3708*2.3713*2.3705
2005/03/02 07:50:00*2.3708*2.3706*2.3714*2.3704
2005/03/02 07:55:00*2.3706*2.3715*2.3717*2.3706
2005/03/02 08:00:00*2.3715*2.3732*2.3732*2.3715
2005/03/02 08:05:00*2.3732*2.373*2.3737*2.3727
2005/03/02 08:10:00*2.373*2.3734*2.3737*2.3724
2005/03/02 08:15:00*2.3734*2.3731*2.3739*2.3728
2005/03/02 08:20:00*2.3731*2.3728*2.3733*2.3717
2005/03/02 08:25:00*2.3728*2.372*2.3729*2.3713
2005/03/02 08:30:00*2.372*2.3717*2.3725*2.3716
2005/03/02 08:35:00*2.3717*2.3736*2.3738*2.3717
2005/03/02 08:40:00*2.3736*2.3735*2.3739*2.3724
2005/03/02 08:45:00*2.3735*2.3729*2.3742*2.3729
2005/03/02 08:50:00*2.3729*2.3733*2.3734*2.3722
2005/03/02 08:55:00*2.3733*2.3738*2.3744*2.373
2005/03/02 09:00:00*2.3738*2.3731*2.374*2.3726
2005/03/02 09:05:00*2.3731*2.3728*2.3737*2.3723
2005/03/02 09:10:00*2.3728*2.3729*2.373*2.3716
2005/03/02 09:15:00*2.3729*2.3733*2.3733*2.3723
2005/03/02 09:20:00*2.3733*2.3737*2.3748*2.3729
2005/03/02 09:25:00*2.3737*2.3737*2.374*2.3728
2005/03/02 09:30:00*2.3737*2.3727*2.3738*2.3719
2005/03/02 09:35:00*2.3727*2.3719*2.373*2.3719
2005/03/02 09:40:00*2.3719*2.3719*2.3723*2.3712
2005/03/02 09:45:00*2.3719*2.3719*2.3727*2.3716
2005/03/02 09:50:00*2.3719*2.3712*2.3722*2.371
2005/03/02 09:55:00*2.3712*2.3718*2.3728*2.3712
2005/03/02 10:00:00*2.3718*2.374*2.3751*2.3718
2005/03/02 10:05:00*2.374*2.375*2.3761*2.3731
2005/03/02 10:10:00*2.375*2.3746*2.3752*2.3737
2005/03/02 10:15:00*2.3746*2.3741*2.3749*2.3734
2005/03/02 10:20:00*2.3741*2.3737*2.3744*2.373
2005/03/02 10:25:00*2.3737*2.3729*2.3738*2.3723
2005/03/02 10:30:00*2.3729*2.3721*2.3732*2.3721
2005/03/02 10:35:00*2.3721*2.3721*2.3728*2.3719
2005/03/02 10:40:00*2.3721*2.3694*2.3721*2.3686
2005/03/02 10:45:00*2.3694*2.369*2.3699*2.3686
2005/03/02 10:50:00*2.369*2.3699*2.3705*2.3689
2005/03/02 10:55:00*2.3699*2.3704*2.3706*2.369
2005/03/02 11:00:00*2.3704*2.3706*2.3711*2.3701
2005/03/02 11:05:00*2.3706*2.3692*2.3707*2.3689
2005/03/02 11:10:00*2.3692*2.37*2.3714*2.3692
2005/03/02 11:15:00*2.37*2.3709*2.3712*2.37
2005/03/02 11:20:00*2.3709*2.3699*2.3711*2.3684
2005/03/02 11:25:00*2.3699*2.3695*2.3701*2.3688
2005/03/02 11:30:00*2.3695*2.3694*2.37*2.3692
2005/03/02 11:35:00*2.3694*2.37*2.3702*2.369
2005/03/02 11:40:00*2.37*2.3698*2.3707*2.3696
2005/03/02 11:45:00*2.3698*2.3699*2.3707*2.3696
2005/03/02 11:50:00*2.3699*2.3704*2.3708*2.3693
2005/03/02 11:55:00*2.3704*2.3696*2.3711*2.3696
2005/03/02 12:00:00*2.3696*2.3694*2.3702*2.3693
2005/03/02 12:05:00*2.3694*2.3702*2.3703*2.3692
2005/03/02 12:10:00*2.3702*2.3702*2.371*2.3699
2005/03/02 12:15:00*2.3702*2.3703*2.3706*2.3697
2005/03/02 12:20:00*2.3703*2.3703*2.3706*2.3701
2005/03/02 12:25:00*2.3703*2.3715*2.3716*2.3703
2005/03/02 12:30:00*2.3715*2.3719*2.3725*2.3711
2005/03/02 12:35:00*2.3719*2.3714*2.3723*2.3711
2005/03/02 12:40:00*2.3714*2.3716*2.3718*2.3709
2005/03/02 12:45:00*2.3716*2.371*2.3718*2.3708
2005/03/02 12:50:00*2.371*2.3703*2.3717*2.3699
2005/03/02 12:55:00*2.3703*2.3704*2.3704*2.3696
2005/03/02 13:00:00*2.3704*2.3703*2.3706*2.3701
2005/03/02 13:05:00*2.3703*2.3715*2.3715*2.37
2005/03/02 13:10:00*2.3715*2.3708*2.3722*2.3708
2005/03/02 13:15:00*2.3708*2.3711*2.3714*2.3703
2005/03/02 13:20:00*2.3711*2.3709*2.3714*2.3707
2005/03/02 13:25:00*2.3709*2.3708*2.3713*2.3707
2005/03/02 13:30:00*2.3708*2.3699*2.3715*2.3699
2005/03/02 13:35:00*2.3699*2.3703*2.3707*2.3691
2005/03/02 13:40:00*2.3703*2.37*2.3705*2.3695
2005/03/02 13:45:00*2.37*2.3697*2.3704*2.3693
2005/03/02 13:50:00*2.3697*2.3703*2.3706*2.3694
2005/03/02 13:55:00*2.3703*2.3701*2.3705*2.3698
2005/03/02 14:00:00*2.3701*2.3705*2.3706*2.37
2005/03/02 14:05:00*2.3705*2.3706*2.3711*2.3701
2005/03/02 14:10:00*2.3706*2.3706*2.3708*2.3702
2005/03/02 14:15:00*2.3706*2.3708*2.3709*2.3701
2005/03/02 14:20:00*2.3708*2.3703*2.3711*2.3703
2005/03/02 14:25:00*2.3703*2.3703*2.3705*2.3699
2005/03/02 14:30:00*2.3703*2.3696*2.3705*2.3694
2005/03/02 14:35:00*2.3696*2.3687*2.3696*2.3685
2005/03/02 14:40:00*2.3687*2.3694*2.3696*2.3687
2005/03/02 14:45:00*2.3694*2.3695*2.3697*2.369
2005/03/02 14:50:00*2.3695*2.3697*2.3704*2.3694
2005/03/02 14:55:00*2.3697*2.371*2.3711*2.3693
2005/03/02 15:00:00*2.371*2.3711*2.3715*2.3703
2005/03/02 15:05:00*2.3711*2.3703*2.3711*2.3702
2005/03/02 15:10:00*2.3703*2.3704*2.3707*2.37
2005/03/02 15:15:00*2.3704*2.3694*2.3707*2.3693
2005/03/02 15:20:00*2.3694*2.3696*2.3699*2.3692
2005/03/02 15:25:00*2.3696*2.3694*2.37*2.3693
2005/03/02 15:30:00*2.3694*2.3695*2.3698*2.3691
2005/03/02 15:35:00*2.3695*2.3697*2.3699*2.3692
2005/03/02 15:40:00*2.3697*2.3696*2.3702*2.3695
2005/03/02 15:45:00*2.3696*2.3704*2.3706*2.3696
2005/03/02 15:50:00*2.3704*2.3702*2.3705*2.3701
2005/03/02 15:55:00*2.3702*2.3706*2.371*2.3702
2005/03/02 16:00:00*2.3706*2.3707*2.371*2.3705
2005/03/02 16:05:00*2.3707*2.3694*2.371*2.3694
2005/03/02 16:10:00*2.3694*2.3686*2.3698*2.3668
2005/03/02 16:15:00*2.3686*2.3691*2.3693*2.3685
2005/03/02 16:20:00*2.3691*2.3687*2.3693*2.3683
2005/03/02 16:25:00*2.3687*2.3689*2.3699*2.3684
2005/03/02 16:30:00*2.3689*2.3704*2.3704*2.3687
2005/03/02 16:35:00*2.3704*2.3694*2.3704*2.3692
2005/03/02 16:40:00*2.3694*2.3695*2.3699*2.3692
2005/03/02 16:45:00*2.3695*2.3696*2.37*2.3691
2005/03/02 16:50:00*2.3696*2.37*2.3709*2.3694
2005/03/02 16:55:00*2.37*2.3708*2.3709*2.3697
2005/03/02 17:00:00*2.3708*2.3711*2.3711*2.3698
