2005/02/28 17:05:00*2.369*2.3701*2.3702*2.3688
2005/02/28 17:10:00*2.3701*2.3697*2.3704*2.3694
2005/02/28 17:15:00*2.3697*2.3702*2.3702*2.3696
2005/02/28 17:20:00*2.3702*2.3701*2.3703*2.3697
2005/02/28 17:25:00*2.3701*2.3697*2.3701*2.3692
2005/02/28 17:30:00*2.3697*2.3709*2.371*2.3697
2005/02/28 17:35:00*2.3709*2.3705*2.3713*2.3703
2005/02/28 17:40:00*2.3705*2.3695*2.3708*2.3695
2005/02/28 17:45:00*2.3695*2.37*2.3702*2.3692
2005/02/28 17:50:00*2.37*2.3722*2.3725*2.3695
2005/02/28 17:55:00*2.3722*2.3713*2.3724*2.3713
2005/02/28 18:00:00*2.3713*2.3711*2.372*2.371
2005/02/28 18:05:00*2.3711*2.3712*2.3717*2.3706
2005/02/28 18:10:00*2.3712*2.3701*2.3713*2.369
2005/02/28 18:15:00*2.3701*2.3687*2.3704*2.3686
2005/02/28 18:20:00*2.3687*2.369*2.3693*2.3683
2005/02/28 18:25:00*2.369*2.3692*2.3695*2.3682
2005/02/28 18:30:00*2.3692*2.3686*2.3693*2.3684
2005/02/28 18:35:00*2.3686*2.3674*2.3686*2.3673
2005/02/28 18:40:00*2.3674*2.3674*2.3687*2.3672
2005/02/28 18:45:00*2.3674*2.3681*2.3686*2.3673
2005/02/28 18:50:00*2.3681*2.3686*2.3691*2.3679
2005/02/28 18:55:00*2.3686*2.3688*2.3693*2.368
2005/02/28 19:00:00*2.3688*2.3688*2.3692*2.3676
2005/02/28 19:05:00*2.3688*2.3688*2.3688*2.3681
2005/02/28 19:10:00*2.3688*2.3681*2.3688*2.3677
2005/02/28 19:15:00*2.3681*2.3681*2.3687*2.3676
2005/02/28 19:20:00*2.3681*2.3676*2.3681*2.3674
2005/02/28 19:25:00*2.3676*2.3678*2.3678*2.3671
2005/02/28 19:30:00*2.3678*2.3675*2.3678*2.3672
2005/02/28 19:35:00*2.3675*2.3679*2.3681*2.3675
2005/02/28 19:40:00*2.3679*2.3675*2.3684*2.3674
2005/02/28 19:45:00*2.3675*2.3678*2.3682*2.3674
2005/02/28 19:50:00*2.3678*2.3683*2.3683*2.367
2005/02/28 19:55:00*2.3683*2.3691*2.3691*2.3677
2005/02/28 20:00:00*2.3691*2.3693*2.3697*2.3684
2005/02/28 20:05:00*2.3693*2.3688*2.3693*2.3688
2005/02/28 20:10:00*2.3688*2.3689*2.3693*2.368
2005/02/28 20:15:00*2.3689*2.369*2.3692*2.3686
2005/02/28 20:20:00*2.369*2.3693*2.3694*2.3687
2005/02/28 20:25:00*2.3693*2.3684*2.3693*2.3682
2005/02/28 20:30:00*2.3684*2.368*2.3687*2.3679
2005/02/28 20:35:00*2.368*2.3676*2.3681*2.3673
2005/02/28 20:40:00*2.3676*2.3672*2.3677*2.367
2005/02/28 20:45:00*2.3672*2.3674*2.368*2.3671
2005/02/28 20:50:00*2.3674*2.3679*2.3679*2.367
2005/02/28 20:55:00*2.3679*2.3687*2.3687*2.3671
2005/02/28 21:00:00*2.3687*2.3693*2.3695*2.3686
2005/02/28 21:05:00*2.3693*2.3697*2.3701*2.3691
2005/02/28 21:10:00*2.3697*2.3704*2.3711*2.3695
2005/02/28 21:15:00*2.3704*2.3706*2.371*2.37
2005/02/28 21:20:00*2.3706*2.371*2.371*2.37
2005/02/28 21:25:00*2.371*2.3706*2.3714*2.3703
2005/02/28 21:30:00*2.3706*2.3694*2.3714*2.369
2005/02/28 21:35:00*2.3694*2.3699*2.3703*2.3689
2005/02/28 21:40:00*2.3699*2.3689*2.37*2.3686
2005/02/28 21:45:00*2.3689*2.3687*2.3693*2.3682
2005/02/28 21:50:00*2.3687*2.3675*2.3694*2.3669
2005/02/28 21:55:00*2.3675*2.3679*2.3682*2.3668
2005/02/28 22:00:00*2.3679*2.3679*2.3687*2.3664
2005/02/28 22:05:00*2.3679*2.3668*2.3679*2.3664
2005/02/28 22:10:00*2.3668*2.3669*2.367*2.3661
2005/02/28 22:15:00*2.3669*2.3674*2.3676*2.3654
2005/02/28 22:20:00*2.3674*2.3648*2.3674*2.3648
2005/02/28 22:25:00*2.3648*2.367*2.3672*2.3648
2005/02/28 22:30:00*2.367*2.367*2.3676*2.3663
2005/02/28 22:35:00*2.367*2.3655*2.3671*2.3655
2005/02/28 22:40:00*2.3655*2.3656*2.3663*2.3652
2005/02/28 22:45:00*2.3656*2.3655*2.3658*2.3646
2005/02/28 22:50:00*2.3655*2.3672*2.3675*2.3653
2005/02/28 22:55:00*2.3672*2.3671*2.368*2.3665
2005/02/28 23:00:00*2.3671*2.3667*2.3673*2.3664
2005/02/28 23:05:00*2.3667*2.367*2.3677*2.3663
2005/02/28 23:10:00*2.367*2.367*2.3674*2.3669
2005/02/28 23:15:00*2.367*2.3677*2.3677*2.3665
2005/02/28 23:20:00*2.3677*2.3675*2.3677*2.3673
2005/02/28 23:25:00*2.3675*2.3671*2.3675*2.367
2005/02/28 23:30:00*2.3671*2.3671*2.3673*2.3665
2005/02/28 23:35:00*2.3671*2.3665*2.3673*2.3664
2005/02/28 23:40:00*2.3665*2.3661*2.367*2.3658
2005/02/28 23:45:00*2.3661*2.3665*2.3672*2.3657
2005/02/28 23:50:00*2.3665*2.3666*2.3668*2.366
2005/02/28 23:55:00*2.3666*2.3664*2.3678*2.366
2005/03/01 00:00:00*2.3664*2.3691*2.3691*2.3662
2005/03/01 00:05:00*2.3691*2.3676*2.3691*2.3674
2005/03/01 00:10:00*2.3676*2.3687*2.3689*2.3674
2005/03/01 00:15:00*2.3687*2.3689*2.3691*2.3685
2005/03/01 00:20:00*2.3689*2.369*2.3696*2.3688
2005/03/01 00:25:00*2.369*2.3696*2.3698*2.3688
2005/03/01 00:30:00*2.3696*2.3691*2.3696*2.3688
2005/03/01 00:35:00*2.3691*2.3694*2.3694*2.3689
2005/03/01 00:40:00*2.3694*2.3684*2.3695*2.3682
2005/03/01 00:45:00*2.3684*2.3687*2.3689*2.3677
2005/03/01 00:50:00*2.3687*2.3685*2.369*2.3677
2005/03/01 00:55:00*2.3685*2.3683*2.3686*2.3675
2005/03/01 01:00:00*2.3683*2.3684*2.3687*2.3678
2005/03/01 01:05:00*2.3684*2.3676*2.3686*2.3676
2005/03/01 01:10:00*2.3676*2.3679*2.3691*2.3672
2005/03/01 01:15:00*2.3679*2.3684*2.3685*2.3676
2005/03/01 01:20:00*2.3684*2.368*2.3686*2.3675
2005/03/01 01:25:00*2.368*2.368*2.3689*2.3678
2005/03/01 01:30:00*2.368*2.3684*2.3684*2.3674
2005/03/01 01:35:00*2.3684*2.3663*2.3687*2.3663
2005/03/01 01:40:00*2.3663*2.3669*2.3671*2.3661
2005/03/01 01:45:00*2.3669*2.3669*2.3671*2.3663
2005/03/01 01:50:00*2.3669*2.3673*2.3678*2.3659
2005/03/01 01:55:00*2.3673*2.3684*2.3686*2.3668
2005/03/01 02:00:00*2.3684*2.3694*2.3702*2.3681
2005/03/01 02:05:00*2.3694*2.3693*2.3709*2.3689
2005/03/01 02:10:00*2.3693*2.3698*2.3704*2.3689
2005/03/01 02:15:00*2.3698*2.3707*2.3712*2.3694
2005/03/01 02:20:00*2.3707*2.3705*2.3716*2.37
2005/03/01 02:25:00*2.3705*2.3699*2.3705*2.3689
2005/03/01 02:30:00*2.3699*2.3693*2.3707*2.3687
2005/03/01 02:35:00*2.3693*2.3685*2.3695*2.3683
2005/03/01 02:40:00*2.3685*2.3691*2.3697*2.3684
2005/03/01 02:45:00*2.3691*2.3692*2.3695*2.3682
2005/03/01 02:50:00*2.3692*2.3695*2.3698*2.3683
2005/03/01 02:55:00*2.3695*2.3693*2.3702*2.3692
2005/03/01 03:00:00*2.3693*2.3696*2.3703*2.3689
2005/03/01 03:05:00*2.3696*2.3695*2.3704*2.3689
2005/03/01 03:10:00*2.3695*2.3704*2.3714*2.369
2005/03/01 03:15:00*2.3704*2.3714*2.3719*2.3702
2005/03/01 03:20:00*2.3714*2.3717*2.3723*2.37
2005/03/01 03:25:00*2.3717*2.371*2.3718*2.3702
2005/03/01 03:30:00*2.371*2.3697*2.3717*2.3695
2005/03/01 03:35:00*2.3697*2.3708*2.371*2.3693
2005/03/01 03:40:00*2.3708*2.3704*2.3717*2.3699
2005/03/01 03:45:00*2.3704*2.3706*2.372*2.3694
2005/03/01 03:50:00*2.3706*2.368*2.3707*2.3677
2005/03/01 03:55:00*2.368*2.3684*2.3685*2.3668
2005/03/01 04:00:00*2.3684*2.3683*2.3689*2.3673
2005/03/01 04:05:00*2.3683*2.3697*2.3699*2.3679
2005/03/01 04:10:00*2.3697*2.3684*2.3698*2.3681
2005/03/01 04:15:00*2.3684*2.3676*2.3697*2.3676
2005/03/01 04:20:00*2.3676*2.3673*2.3684*2.367
2005/03/01 04:25:00*2.3673*2.3672*2.3676*2.3666
2005/03/01 04:30:00*2.3672*2.369*2.3693*2.366
2005/03/01 04:35:00*2.369*2.3688*2.3695*2.3684
2005/03/01 04:40:00*2.3688*2.3695*2.3695*2.368
2005/03/01 04:45:00*2.3695*2.3691*2.3698*2.3685
2005/03/01 04:50:00*2.3691*2.3696*2.3699*2.3688
2005/03/01 04:55:00*2.3696*2.3695*2.37*2.3686
2005/03/01 05:00:00*2.3695*2.3694*2.37*2.3686
2005/03/01 05:05:00*2.3694*2.3698*2.3698*2.3684
2005/03/01 05:10:00*2.3698*2.3695*2.3708*2.3693
2005/03/01 05:15:00*2.3695*2.3712*2.3717*2.3695
2005/03/01 05:20:00*2.3712*2.3711*2.3714*2.3699
2005/03/01 05:25:00*2.3711*2.3722*2.3726*2.3709
2005/03/01 05:30:00*2.3722*2.3716*2.3723*2.3713
2005/03/01 05:35:00*2.3716*2.3702*2.3716*2.37
2005/03/01 05:40:00*2.3702*2.3694*2.3706*2.3686
2005/03/01 05:45:00*2.3694*2.3708*2.3713*2.3691
2005/03/01 05:50:00*2.3708*2.3738*2.3738*2.3708
2005/03/01 05:55:00*2.3738*2.3731*2.3743*2.3724
2005/03/01 06:00:00*2.3731*2.3728*2.3731*2.3716
2005/03/01 06:05:00*2.3728*2.3719*2.373*2.3713
2005/03/01 06:10:00*2.3719*2.372*2.3723*2.3711
2005/03/01 06:15:00*2.372*2.3723*2.3726*2.3714
2005/03/01 06:20:00*2.3723*2.3715*2.3723*2.3705
2005/03/01 06:25:00*2.3715*2.3707*2.3716*2.3703
2005/03/01 06:30:00*2.3707*2.3718*2.3719*2.3705
2005/03/01 06:35:00*2.3718*2.3719*2.372*2.3711
2005/03/01 06:40:00*2.3719*2.3709*2.372*2.3709
2005/03/01 06:45:00*2.3709*2.3714*2.3726*2.3705
2005/03/01 06:50:00*2.3714*2.3717*2.3718*2.3709
2005/03/01 06:55:00*2.3717*2.3733*2.3733*2.3714
2005/03/01 07:00:00*2.3733*2.3721*2.3733*2.3719
2005/03/01 07:05:00*2.3721*2.3722*2.3726*2.3715
2005/03/01 07:10:00*2.3722*2.3719*2.3723*2.3712
2005/03/01 07:15:00*2.3719*2.371*2.3721*2.3708
2005/03/01 07:20:00*2.371*2.3721*2.3723*2.3709
2005/03/01 07:25:00*2.3721*2.3711*2.3724*2.3709
2005/03/01 07:30:00*2.3711*2.3706*2.3715*2.3704
2005/03/01 07:35:00*2.3706*2.3704*2.3714*2.3694
2005/03/01 07:40:00*2.3704*2.3702*2.3708*2.3696
2005/03/01 07:45:00*2.3702*2.3702*2.3708*2.3695
2005/03/01 07:50:00*2.3702*2.3702*2.3706*2.3697
2005/03/01 07:55:00*2.3702*2.3701*2.3718*2.3701
2005/03/01 08:00:00*2.3701*2.3703*2.3716*2.3699
2005/03/01 08:05:00*2.3703*2.3697*2.3706*2.3696
2005/03/01 08:10:00*2.3697*2.3696*2.3704*2.3694
2005/03/01 08:15:00*2.3696*2.3697*2.3704*2.3696
2005/03/01 08:20:00*2.3697*2.3695*2.3699*2.369
2005/03/01 08:25:00*2.3695*2.3688*2.3702*2.3686
2005/03/01 08:30:00*2.3688*2.369*2.3701*2.3686
2005/03/01 08:35:00*2.369*2.3684*2.3692*2.3671
2005/03/01 08:40:00*2.3684*2.3701*2.3709*2.3682
2005/03/01 08:45:00*2.3701*2.3698*2.3706*2.3693
2005/03/01 08:50:00*2.3698*2.371*2.3713*2.3697
2005/03/01 08:55:00*2.371*2.371*2.3719*2.3698
2005/03/01 09:00:00*2.371*2.3732*2.3739*2.3698
2005/03/01 09:05:00*2.3732*2.3743*2.3753*2.3727
2005/03/01 09:10:00*2.3743*2.3745*2.3767*2.374
2005/03/01 09:15:00*2.3745*2.3726*2.3745*2.3725
2005/03/01 09:20:00*2.3726*2.3733*2.3734*2.3719
2005/03/01 09:25:00*2.3733*2.3737*2.3754*2.3733
2005/03/01 09:30:00*2.3737*2.3741*2.3744*2.3735
2005/03/01 09:35:00*2.3741*2.3757*2.376*2.374
2005/03/01 09:40:00*2.3757*2.375*2.3763*2.3746
2005/03/01 09:45:00*2.375*2.3756*2.3759*2.3748
2005/03/01 09:50:00*2.3756*2.375*2.3758*2.3743
2005/03/01 09:55:00*2.375*2.3789*2.3805*2.375
2005/03/01 10:00:00*2.3789*2.381*2.382*2.3782
2005/03/01 10:05:00*2.381*2.381*2.3822*2.3804
2005/03/01 10:10:00*2.381*2.3812*2.3821*2.3805
2005/03/01 10:15:00*2.3812*2.3809*2.3828*2.3807
2005/03/01 10:20:00*2.3809*2.382*2.3829*2.3808
2005/03/01 10:25:00*2.382*2.3833*2.3838*2.3815
2005/03/01 10:30:00*2.3833*2.3822*2.3842*2.3821
2005/03/01 10:35:00*2.3822*2.3826*2.3829*2.3811
2005/03/01 10:40:00*2.3826*2.3809*2.383*2.3809
2005/03/01 10:45:00*2.3809*2.3834*2.3838*2.3804
2005/03/01 10:50:00*2.3834*2.3828*2.3841*2.3826
2005/03/01 10:55:00*2.3828*2.3849*2.3851*2.3821
2005/03/01 11:00:00*2.3849*2.3856*2.3861*2.384
2005/03/01 11:05:00*2.3856*2.3867*2.3873*2.3849
2005/03/01 11:10:00*2.3867*2.3859*2.3869*2.3845
2005/03/01 11:15:00*2.3859*2.3868*2.3875*2.3855
2005/03/01 11:20:00*2.3868*2.3855*2.3872*2.385
2005/03/01 11:25:00*2.3855*2.3864*2.3866*2.3849
2005/03/01 11:30:00*2.3864*2.3868*2.3871*2.3852
2005/03/01 11:35:00*2.3868*2.3858*2.3875*2.3849
2005/03/01 11:40:00*2.3858*2.3857*2.3863*2.3851
2005/03/01 11:45:00*2.3857*2.3861*2.3865*2.3848
2005/03/01 11:50:00*2.3861*2.3882*2.3882*2.3859
2005/03/01 11:55:00*2.3882*2.3876*2.3882*2.3866
2005/03/01 12:00:00*2.3876*2.3851*2.3876*2.3844
2005/03/01 12:05:00*2.3851*2.3862*2.3871*2.385
2005/03/01 12:10:00*2.3862*2.3858*2.3866*2.3855
2005/03/01 12:15:00*2.3858*2.385*2.386*2.3844
2005/03/01 12:20:00*2.385*2.3837*2.3856*2.3837
2005/03/01 12:25:00*2.3837*2.3841*2.3844*2.3825
2005/03/01 12:30:00*2.3841*2.3846*2.3856*2.383
2005/03/01 12:35:00*2.3846*2.3845*2.3857*2.384
2005/03/01 12:40:00*2.3845*2.3848*2.3855*2.384
2005/03/01 12:45:00*2.3848*2.3863*2.3867*2.3844
2005/03/01 12:50:00*2.3863*2.3868*2.3881*2.3863
2005/03/01 12:55:00*2.3868*2.3866*2.3871*2.3851
2005/03/01 13:00:00*2.3866*2.3856*2.3868*2.3854
2005/03/01 13:05:00*2.3856*2.3851*2.3857*2.384
2005/03/01 13:10:00*2.3851*2.3844*2.3852*2.3843
2005/03/01 13:15:00*2.3844*2.384*2.3844*2.3831
2005/03/01 13:20:00*2.384*2.3848*2.3849*2.3839
2005/03/01 13:25:00*2.3848*2.3853*2.3855*2.3837
2005/03/01 13:30:00*2.3853*2.3851*2.3855*2.3847
2005/03/01 13:35:00*2.3851*2.386*2.3861*2.3849
2005/03/01 13:40:00*2.386*2.3857*2.386*2.3853
2005/03/01 13:45:00*2.3857*2.3854*2.3861*2.3852
2005/03/01 13:50:00*2.3854*2.3849*2.3856*2.3847
2005/03/01 13:55:00*2.3849*2.3823*2.3853*2.3823
2005/03/01 14:00:00*2.3823*2.3822*2.3838*2.3822
2005/03/01 15:05:00*2.3842*2.384*2.3844*2.3835
2005/03/01 15:10:00*2.384*2.3833*2.3844*2.3833
2005/03/01 15:15:00*2.3833*2.383*2.3837*2.3829
2005/03/01 15:20:00*2.383*2.3837*2.3837*2.3828
2005/03/01 15:25:00*2.3837*2.3843*2.3843*2.3832
2005/03/01 15:30:00*2.3843*2.3829*2.3843*2.3825
2005/03/01 15:35:00*2.3829*2.3816*2.3829*2.3807
2005/03/01 15:40:00*2.3816*2.3815*2.3819*2.3811
2005/03/01 15:45:00*2.3815*2.3819*2.3826*2.3814
2005/03/01 15:50:00*2.3819*2.382*2.3824*2.3811
2005/03/01 15:55:00*2.382*2.382*2.3827*2.3809
2005/03/01 16:00:00*2.382*2.3807*2.3822*2.38
