2005/02/27 17:05:00*2.3761*2.3756*2.3765*2.3756
2005/02/27 17:10:00*2.3756*2.3765*2.377*2.3754
2005/02/27 17:15:00*2.3765*2.3759*2.3765*2.3758
2005/02/27 17:20:00*2.3759*2.3749*2.3761*2.3747
2005/02/27 17:25:00*2.3749*2.3752*2.3759*2.3747
2005/02/27 17:30:00*2.3752*2.3745*2.3752*2.3743
2005/02/27 17:35:00*2.3745*2.375*2.3752*2.3743
2005/02/27 17:40:00*2.375*2.3752*2.3755*2.375
2005/02/27 17:45:00*2.3752*2.3751*2.3753*2.375
2005/02/27 17:50:00*2.3751*2.3751*2.3753*2.375
2005/02/27 17:55:00*2.3751*2.3748*2.3751*2.3746
2005/02/27 18:00:00*2.3748*2.3744*2.3752*2.3741
2005/02/27 18:05:00*2.3744*2.3736*2.3745*2.3734
2005/02/27 18:10:00*2.3736*2.3729*2.3738*2.3729
2005/02/27 18:15:00*2.3729*2.3732*2.3736*2.3729
2005/02/27 18:20:00*2.3732*2.3732*2.3733*2.3729
2005/02/27 18:25:00*2.3732*2.3735*2.3736*2.3728
2005/02/27 18:30:00*2.3735*2.3726*2.3736*2.3726
2005/02/27 18:35:00*2.3726*2.3729*2.3731*2.3723
2005/02/27 18:40:00*2.3729*2.3732*2.3733*2.3728
2005/02/27 18:45:00*2.3732*2.373*2.3734*2.3729
2005/02/27 18:50:00*2.373*2.3751*2.3753*2.373
2005/02/27 18:55:00*2.3751*2.3764*2.3766*2.3744
2005/02/27 19:00:00*2.3764*2.3762*2.3773*2.3762
2005/02/27 19:05:00*2.3762*2.376*2.3765*2.3755
2005/02/27 19:10:00*2.376*2.3754*2.3762*2.3751
2005/02/27 19:15:00*2.3754*2.3753*2.3761*2.3751
2005/02/27 19:20:00*2.3753*2.3737*2.3763*2.3735
2005/02/27 19:25:00*2.3737*2.3732*2.3741*2.3722
2005/02/27 19:30:00*2.3732*2.3729*2.3736*2.3728
2005/02/27 19:35:00*2.3729*2.3734*2.3736*2.3726
2005/02/27 19:40:00*2.3734*2.3747*2.3752*2.3731
2005/02/27 19:45:00*2.3747*2.376*2.3762*2.3738
2005/02/27 19:50:00*2.376*2.3774*2.3774*2.3758
2005/02/27 19:55:00*2.3774*2.3765*2.3785*2.3763
2005/02/27 20:00:00*2.3765*2.3761*2.3767*2.3758
2005/02/27 20:05:00*2.3761*2.3766*2.3771*2.3757
2005/02/27 20:10:00*2.3766*2.3766*2.3773*2.3764
2005/02/27 20:15:00*2.3766*2.3767*2.3771*2.3763
2005/02/27 20:20:00*2.3767*2.3771*2.3772*2.3766
2005/02/27 20:25:00*2.3771*2.3767*2.3773*2.3761
2005/02/27 20:30:00*2.3767*2.3756*2.3769*2.3755
2005/02/27 20:35:00*2.3756*2.3751*2.376*2.3737
2005/02/27 20:40:00*2.3751*2.3756*2.3758*2.375
2005/02/27 20:45:00*2.3756*2.3739*2.3757*2.3729
2005/02/27 20:50:00*2.3739*2.3723*2.374*2.3719
2005/02/27 20:55:00*2.3723*2.3729*2.3734*2.3723
2005/02/27 21:00:00*2.3729*2.3728*2.3736*2.3726
2005/02/27 21:05:00*2.3728*2.3738*2.3738*2.3728
2005/02/27 21:10:00*2.3738*2.3738*2.3743*2.3734
2005/02/27 21:15:00*2.3738*2.3746*2.3747*2.3735
2005/02/27 21:20:00*2.3746*2.3751*2.3752*2.3742
2005/02/27 21:25:00*2.3751*2.3753*2.3762*2.3745
2005/02/27 21:30:00*2.3753*2.376*2.3762*2.3752
2005/02/27 21:35:00*2.376*2.3759*2.3763*2.3756
2005/02/27 21:40:00*2.3759*2.3754*2.376*2.3752
2005/02/27 21:45:00*2.3754*2.3756*2.3756*2.3749
2005/02/27 21:50:00*2.3756*2.3756*2.3759*2.3752
2005/02/27 21:55:00*2.3756*2.3752*2.3757*2.3749
2005/02/27 22:00:00*2.3752*2.3754*2.3757*2.375
2005/02/27 22:05:00*2.3754*2.3757*2.3759*2.3754
2005/02/27 22:10:00*2.3757*2.3759*2.3764*2.3755
2005/02/27 22:15:00*2.3759*2.3761*2.3766*2.3759
2005/02/27 22:20:00*2.3761*2.3757*2.3764*2.3753
2005/02/27 22:25:00*2.3757*2.3765*2.3765*2.3756
2005/02/27 22:30:00*2.3765*2.3763*2.3769*2.376
2005/02/27 22:35:00*2.3763*2.376*2.3768*2.3755
2005/02/27 22:40:00*2.376*2.3751*2.3761*2.3747
2005/02/27 22:45:00*2.3751*2.3747*2.3751*2.3745
2005/02/27 22:50:00*2.3747*2.3744*2.375*2.3742
2005/02/27 22:55:00*2.3744*2.374*2.3751*2.374
2005/02/27 23:00:00*2.374*2.3745*2.3751*2.374
2005/02/27 23:05:00*2.3745*2.3749*2.375*2.3744
2005/02/27 23:10:00*2.3749*2.3751*2.3754*2.3748
2005/02/27 23:15:00*2.3751*2.3752*2.3757*2.3748
2005/02/27 23:20:00*2.3752*2.3748*2.3758*2.3748
2005/02/27 23:25:00*2.3748*2.3749*2.3753*2.3746
2005/02/27 23:30:00*2.3749*2.3755*2.3762*2.3749
2005/02/27 23:35:00*2.3755*2.375*2.3763*2.3748
2005/02/27 23:40:00*2.375*2.3747*2.3752*2.3735
2005/02/27 23:45:00*2.3747*2.3758*2.3758*2.3745
2005/02/27 23:50:00*2.3758*2.3753*2.3765*2.3752
2005/02/27 23:55:00*2.3753*2.3756*2.3756*2.3748
2005/02/28 00:00:00*2.3756*2.3757*2.3759*2.3748
2005/02/28 00:05:00*2.3757*2.3758*2.3761*2.3755
2005/02/28 00:10:00*2.3758*2.376*2.3761*2.3753
2005/02/28 00:15:00*2.376*2.3763*2.3765*2.3755
2005/02/28 00:20:00*2.3763*2.3759*2.3764*2.3753
2005/02/28 00:25:00*2.3759*2.3745*2.3759*2.3744
2005/02/28 00:30:00*2.3745*2.3739*2.3746*2.3735
2005/02/28 00:35:00*2.3739*2.3745*2.3747*2.3737
2005/02/28 00:40:00*2.3745*2.3738*2.3747*2.3735
2005/02/28 00:45:00*2.3738*2.3736*2.3744*2.3735
2005/02/28 00:50:00*2.3736*2.3741*2.3745*2.3735
2005/02/28 00:55:00*2.3741*2.3742*2.3746*2.3736
2005/02/28 01:00:00*2.3742*2.3744*2.375*2.3731
2005/02/28 01:05:00*2.3744*2.3744*2.3749*2.3739
2005/02/28 01:10:00*2.3744*2.3737*2.3745*2.3731
2005/02/28 01:15:00*2.3737*2.3738*2.3742*2.3733
2005/02/28 01:20:00*2.3738*2.3729*2.3742*2.3726
2005/02/28 01:25:00*2.3729*2.3736*2.3737*2.3725
2005/02/28 01:30:00*2.3736*2.3724*2.3737*2.3711
2005/02/28 01:35:00*2.3724*2.3738*2.3742*2.3723
2005/02/28 01:40:00*2.3738*2.3724*2.3739*2.3724
2005/02/28 01:45:00*2.3724*2.372*2.3732*2.3717
2005/02/28 01:50:00*2.372*2.3724*2.3724*2.3715
2005/02/28 01:55:00*2.3724*2.3726*2.3728*2.3717
2005/02/28 02:00:00*2.3726*2.3722*2.3735*2.372
2005/02/28 02:05:00*2.3722*2.3717*2.3727*2.3714
2005/02/28 02:10:00*2.3717*2.3721*2.3725*2.3716
2005/02/28 02:15:00*2.3721*2.3721*2.3723*2.3717
2005/02/28 02:20:00*2.3721*2.3713*2.3722*2.3708
2005/02/28 02:25:00*2.3713*2.3706*2.3715*2.3704
2005/02/28 02:30:00*2.3706*2.3712*2.3716*2.3705
2005/02/28 02:35:00*2.3712*2.3711*2.3724*2.3707
2005/02/28 02:40:00*2.3711*2.3706*2.3713*2.3704
2005/02/28 02:45:00*2.3706*2.3706*2.371*2.3702
2005/02/28 02:50:00*2.3706*2.3705*2.3717*2.3702
2005/02/28 02:55:00*2.3705*2.37*2.3709*2.369
2005/02/28 03:00:00*2.37*2.3684*2.3701*2.368
2005/02/28 03:05:00*2.3684*2.3693*2.3696*2.3684
2005/02/28 03:10:00*2.3693*2.367*2.3693*2.3669
2005/02/28 03:15:00*2.367*2.3683*2.3683*2.3668
2005/02/28 03:20:00*2.3683*2.3699*2.3703*2.3677
2005/02/28 03:25:00*2.3699*2.3693*2.3705*2.3684
2005/02/28 03:30:00*2.3693*2.3703*2.3708*2.369
2005/02/28 03:35:00*2.3703*2.3702*2.3709*2.3698
2005/02/28 03:40:00*2.3702*2.3704*2.3708*2.3691
2005/02/28 03:45:00*2.3704*2.3696*2.3708*2.3696
2005/02/28 03:50:00*2.3696*2.3699*2.3703*2.3692
2005/02/28 03:55:00*2.3699*2.3714*2.3718*2.3692
2005/02/28 04:00:00*2.3714*2.3716*2.3723*2.371
2005/02/28 04:05:00*2.3716*2.3716*2.3727*2.3712
2005/02/28 04:10:00*2.3716*2.3716*2.3723*2.3703
2005/02/28 04:15:00*2.3716*2.3698*2.3718*2.3696
2005/02/28 04:20:00*2.3698*2.3701*2.3709*2.3696
2005/02/28 04:25:00*2.3701*2.3689*2.3702*2.3684
2005/02/28 04:30:00*2.3689*2.3692*2.3697*2.3688
2005/02/28 04:35:00*2.3692*2.368*2.3705*2.3678
2005/02/28 04:40:00*2.368*2.3699*2.3707*2.368
2005/02/28 04:45:00*2.3699*2.369*2.3707*2.3686
2005/02/28 04:50:00*2.369*2.3688*2.3694*2.3688
2005/02/28 04:55:00*2.3688*2.3696*2.3699*2.3686
2005/02/28 05:00:00*2.3696*2.3689*2.37*2.3687
2005/02/28 05:05:00*2.3689*2.369*2.3697*2.3675
2005/02/28 05:10:00*2.369*2.364*2.3692*2.3638
2005/02/28 05:15:00*2.364*2.3652*2.3652*2.3637
2005/02/28 05:20:00*2.3652*2.3655*2.366*2.365
2005/02/28 05:25:00*2.3655*2.3678*2.368*2.3651
2005/02/28 05:30:00*2.3678*2.3683*2.3686*2.3673
2005/02/28 05:35:00*2.3683*2.3667*2.3683*2.3662
2005/02/28 05:40:00*2.3667*2.3665*2.3669*2.3661
2005/02/28 05:45:00*2.3665*2.3666*2.3678*2.3658
2005/02/28 05:50:00*2.3666*2.3673*2.3678*2.3655
2005/02/28 05:55:00*2.3673*2.3666*2.3674*2.3661
2005/02/28 06:00:00*2.3666*2.3655*2.3671*2.3649
2005/02/28 06:05:00*2.3655*2.3657*2.366*2.3652
2005/02/28 06:10:00*2.3657*2.3653*2.3661*2.3651
2005/02/28 06:15:00*2.3653*2.3652*2.3655*2.3639
2005/02/28 06:20:00*2.3652*2.3649*2.3654*2.3638
2005/02/28 06:25:00*2.3649*2.3645*2.365*2.3643
2005/02/28 06:30:00*2.3645*2.3637*2.3651*2.3637
2005/02/28 06:35:00*2.3637*2.3637*2.3646*2.3636
2005/02/28 06:40:00*2.3637*2.3634*2.3642*2.3632
2005/02/28 06:45:00*2.3634*2.3611*2.3638*2.3608
2005/02/28 06:50:00*2.3611*2.3636*2.3637*2.3611
2005/02/28 06:55:00*2.3636*2.3648*2.3651*2.3633
2005/02/28 07:00:00*2.3648*2.3659*2.3659*2.3641
2005/02/28 08:05:00*2.3675*2.3683*2.3683*2.3671
2005/02/28 08:10:00*2.3683*2.3677*2.369*2.3677
2005/02/28 08:15:00*2.3677*2.3684*2.3688*2.3672
2005/02/28 08:20:00*2.3684*2.3681*2.3687*2.3677
2005/02/28 08:25:00*2.3681*2.3686*2.3689*2.3675
2005/02/28 08:30:00*2.3686*2.3705*2.371*2.3666
2005/02/28 08:35:00*2.3705*2.3687*2.3707*2.3685
2005/02/28 08:40:00*2.3687*2.368*2.3697*2.3676
2005/02/28 08:45:00*2.368*2.3642*2.3685*2.3642
2005/02/28 08:50:00*2.3642*2.363*2.365*2.3624
2005/02/28 08:55:00*2.363*2.3627*2.3642*2.3623
2005/02/28 09:00:00*2.3627*2.362*2.3634*2.361
2005/02/28 09:05:00*2.362*2.3627*2.3632*2.361
2005/02/28 09:10:00*2.3627*2.3633*2.3639*2.3621
2005/02/28 09:15:00*2.3633*2.3644*2.3644*2.3625
2005/02/28 09:20:00*2.3644*2.3627*2.3644*2.3627
2005/02/28 09:25:00*2.3627*2.3639*2.3643*2.3625
2005/02/28 09:30:00*2.3639*2.3616*2.3639*2.3608
2005/02/28 09:35:00*2.3616*2.3632*2.3634*2.3616
2005/02/28 09:40:00*2.3632*2.3638*2.3643*2.3631
2005/02/28 09:45:00*2.3638*2.3637*2.3641*2.363
2005/02/28 09:50:00*2.3637*2.3622*2.3647*2.3622
2005/02/28 09:55:00*2.3622*2.364*2.3648*2.3617
2005/02/28 10:00:00*2.364*2.3649*2.3656*2.3624
2005/02/28 10:05:00*2.3649*2.3641*2.3653*2.3638
2005/02/28 10:10:00*2.3641*2.364*2.3649*2.3629
2005/02/28 10:15:00*2.364*2.3665*2.3665*2.3638
2005/02/28 10:20:00*2.3665*2.3673*2.3682*2.3656
2005/02/28 10:25:00*2.3673*2.3688*2.3689*2.3673
2005/02/28 10:30:00*2.3688*2.3687*2.3698*2.3681
2005/02/28 10:35:00*2.3687*2.3684*2.3692*2.368
2005/02/28 10:40:00*2.3684*2.3681*2.3693*2.3676
2005/02/28 10:45:00*2.3681*2.3683*2.3687*2.3672
2005/02/28 10:50:00*2.3683*2.3676*2.3699*2.3676
2005/02/28 10:55:00*2.3676*2.3661*2.3685*2.365
2005/02/28 11:00:00*2.3661*2.3676*2.3688*2.3657
2005/02/28 11:05:00*2.3676*2.3648*2.3676*2.3643
2005/02/28 11:10:00*2.3648*2.3645*2.3653*2.3634
2005/02/28 11:15:00*2.3645*2.3662*2.3663*2.3642
2005/02/28 11:20:00*2.3662*2.3658*2.3664*2.365
2005/02/28 11:25:00*2.3658*2.3669*2.3682*2.3658
2005/02/28 11:30:00*2.3669*2.3652*2.3677*2.3648
2005/02/28 11:35:00*2.3652*2.3646*2.3654*2.3643
2005/02/28 11:40:00*2.3646*2.3658*2.3659*2.3643
2005/02/28 11:45:00*2.3658*2.3657*2.366*2.3653
2005/02/28 11:50:00*2.3657*2.3673*2.3674*2.3656
2005/02/28 11:55:00*2.3673*2.3701*2.3704*2.3665
2005/02/28 12:00:00*2.3701*2.3713*2.3718*2.3696
2005/02/28 12:05:00*2.3713*2.3728*2.3737*2.3713
2005/02/28 12:10:00*2.3728*2.3731*2.3736*2.3722
2005/02/28 12:15:00*2.3731*2.3727*2.3735*2.3721
2005/02/28 12:20:00*2.3727*2.3705*2.3728*2.3703
2005/02/28 12:25:00*2.3705*2.3709*2.3713*2.3698
2005/02/28 12:30:00*2.3709*2.3713*2.3716*2.3701
2005/02/28 12:35:00*2.3713*2.3719*2.3726*2.3705
2005/02/28 12:40:00*2.3719*2.3716*2.3719*2.3703
2005/02/28 12:45:00*2.3716*2.3714*2.3717*2.3706
2005/02/28 12:50:00*2.3714*2.3711*2.3723*2.371
2005/02/28 12:55:00*2.3711*2.3713*2.3718*2.3707
2005/02/28 13:00:00*2.3713*2.3712*2.3716*2.3706
2005/02/28 13:05:00*2.3712*2.3711*2.3716*2.3707
2005/02/28 13:10:00*2.3711*2.3707*2.3714*2.3702
2005/02/28 13:15:00*2.3707*2.3701*2.3708*2.3695
2005/02/28 13:20:00*2.3701*2.3703*2.3704*2.3696
2005/02/28 13:25:00*2.3703*2.3705*2.3705*2.3698
2005/02/28 13:30:00*2.3705*2.3707*2.3711*2.3703
2005/02/28 13:35:00*2.3707*2.3701*2.3721*2.3701
2005/02/28 13:40:00*2.3701*2.3702*2.3705*2.3699
2005/02/28 13:45:00*2.3702*2.3703*2.3706*2.3699
2005/02/28 13:50:00*2.3703*2.3699*2.3704*2.3694
2005/02/28 13:55:00*2.3699*2.3703*2.3707*2.3698
2005/02/28 14:00:00*2.3703*2.3693*2.3703*2.3688
2005/02/28 14:05:00*2.3693*2.3685*2.3696*2.3682
2005/02/28 14:10:00*2.3685*2.3683*2.3692*2.3682
2005/02/28 14:15:00*2.3683*2.3679*2.3685*2.3669
2005/02/28 14:20:00*2.3679*2.3681*2.3686*2.3675
2005/02/28 14:25:00*2.3681*2.3678*2.3685*2.3678
2005/02/28 14:30:00*2.3678*2.3691*2.3693*2.3676
2005/02/28 14:35:00*2.3691*2.3696*2.3698*2.3687
2005/02/28 14:40:00*2.3696*2.3696*2.3699*2.3684
2005/02/28 14:45:00*2.3696*2.3685*2.3696*2.368
2005/02/28 14:50:00*2.3685*2.3699*2.37*2.3685
2005/02/28 14:55:00*2.3699*2.3713*2.3713*2.3693
2005/02/28 15:00:00*2.3713*2.3718*2.3722*2.3702
2005/02/28 15:05:00*2.3718*2.3714*2.372*2.3711
2005/02/28 15:10:00*2.3714*2.3715*2.3717*2.3713
2005/02/28 15:15:00*2.3715*2.3722*2.3722*2.3713
2005/02/28 15:20:00*2.3722*2.3718*2.3722*2.371
2005/02/28 15:25:00*2.3718*2.3706*2.3718*2.3703
2005/02/28 15:30:00*2.3706*2.3705*2.3711*2.3702
2005/02/28 15:35:00*2.3705*2.3696*2.3705*2.3691
2005/02/28 15:40:00*2.3696*2.37*2.3708*2.3695
2005/02/28 15:45:00*2.37*2.3709*2.371*2.3699
2005/02/28 15:50:00*2.3709*2.3698*2.3711*2.3696
2005/02/28 15:55:00*2.3698*2.3699*2.3701*2.3694
2005/02/28 16:00:00*2.3699*2.3705*2.3709*2.3697
2005/02/28 16:05:00*2.3705*2.3701*2.3709*2.3701
2005/02/28 16:10:00*2.3701*2.3701*2.3707*2.3696
2005/02/28 16:15:00*2.3701*2.3707*2.3708*2.3701
2005/02/28 16:20:00*2.3707*2.3709*2.3712*2.3703
2005/02/28 16:25:00*2.3709*2.37*2.3709*2.3697
2005/02/28 16:30:00*2.37*2.3697*2.3707*2.3697
2005/02/28 16:35:00*2.3697*2.3686*2.3699*2.3686
2005/02/28 16:40:00*2.3686*2.3701*2.3702*2.3686
2005/02/28 16:45:00*2.3701*2.3699*2.3705*2.3693
2005/02/28 16:50:00*2.3699*2.3699*2.3701*2.3696
2005/02/28 16:55:00*2.3699*2.3694*2.3701*2.3691
2005/02/28 17:00:00*2.3694*2.369*2.3699*2.369
