2005/02/27 14:00:00*2.3773*2.3756*2.3784*2.3745
2005/02/27 14:05:00*2.3756*2.3756*2.3759*2.3756
2005/02/27 14:10:00*2.3756*2.3755*2.3758*2.3754
2005/02/27 14:15:00*2.3755*2.3755*2.3757*2.3754
2005/02/27 14:20:00*2.3755*2.375*2.3757*2.3748
2005/02/27 14:25:00*2.375*2.3755*2.3757*2.375
2005/02/27 14:30:00*2.3755*2.3754*2.3757*2.3754
2005/02/27 14:35:00*2.3754*2.3755*2.3757*2.3753
2005/02/27 14:40:00*2.3755*2.3753*2.3757*2.3753
2005/02/27 14:45:00*2.3753*2.3754*2.3755*2.3752
2005/02/27 14:50:00*2.3754*2.3754*2.3758*2.3754
2005/02/27 14:55:00*2.3754*2.3752*2.3754*2.375
2005/02/27 15:00:00*2.3752*2.3754*2.3755*2.3748
2005/02/27 15:05:00*2.3754*2.3752*2.3757*2.375
2005/02/27 15:10:00*2.3752*2.3757*2.3758*2.375
2005/02/27 15:15:00*2.3757*2.3759*2.3759*2.3757
2005/02/27 15:20:00*2.3759*2.3751*2.376*2.375
2005/02/27 15:25:00*2.3751*2.3749*2.3753*2.3748
2005/02/27 15:30:00*2.3749*2.375*2.3751*2.3749
2005/02/27 15:35:00*2.375*2.3749*2.3753*2.3749
2005/02/27 15:40:00*2.3749*2.3749*2.3751*2.3748
2005/02/27 15:45:00*2.3749*2.3751*2.3752*2.3749
2005/02/27 15:50:00*2.3751*2.3751*2.3753*2.3749
2005/02/27 15:55:00*2.3751*2.3751*2.3753*2.3748
2005/02/27 16:00:00*2.3751*2.3759*2.3759*2.3749
2005/02/27 16:05:00*2.3759*2.3757*2.376*2.3756
2005/02/27 16:10:00*2.3757*2.3769*2.3771*2.3757
2005/02/27 16:15:00*2.3769*2.3769*2.3771*2.3767
2005/02/27 16:20:00*2.3769*2.3769*2.3771*2.3764
2005/02/27 16:25:00*2.3769*2.3768*2.3772*2.3768
2005/02/27 16:30:00*2.3768*2.3768*2.3772*2.3764
2005/02/27 16:35:00*2.3768*2.377*2.3772*2.3766
2005/02/27 16:40:00*2.377*2.3766*2.377*2.3766
2005/02/27 16:45:00*2.3766*2.3766*2.377*2.3764
2005/02/27 16:50:00*2.3766*2.3772*2.3774*2.3758
2005/02/27 16:55:00*2.3772*2.3765*2.3772*2.3764
2005/02/27 17:00:00*2.3765*2.3761*2.3767*2.3758
