2005/02/22 17:05:00*2.3411*2.3405*2.3411*2.34
2005/02/22 17:10:00*2.3405*2.3401*2.3409*2.3398
2005/02/22 17:15:00*2.3401*2.3396*2.3403*2.3394
2005/02/22 17:20:00*2.3396*2.3397*2.3402*2.3394
2005/02/22 17:25:00*2.3397*2.3398*2.34*2.3394
2005/02/22 17:30:00*2.3398*2.3399*2.3402*2.3394
2005/02/22 17:35:00*2.3399*2.3399*2.3404*2.3394
2005/02/22 17:40:00*2.3399*2.3409*2.3413*2.3396
2005/02/22 17:45:00*2.3409*2.3411*2.3415*2.3408
2005/02/22 17:50:00*2.3411*2.3413*2.3417*2.341
2005/02/22 17:55:00*2.3413*2.3421*2.3422*2.3412
2005/02/22 18:00:00*2.3421*2.3428*2.343*2.3419
2005/02/22 18:05:00*2.3428*2.3431*2.3434*2.342
2005/02/22 18:10:00*2.3431*2.3423*2.3431*2.3415
2005/02/22 18:15:00*2.3423*2.343*2.3431*2.3421
2005/02/22 18:20:00*2.343*2.343*2.3433*2.3422
2005/02/22 18:25:00*2.343*2.3433*2.3436*2.3426
2005/02/22 18:30:00*2.3433*2.3436*2.3439*2.3433
2005/02/22 18:35:00*2.3436*2.3433*2.3436*2.3429
2005/02/22 18:40:00*2.3433*2.3424*2.3433*2.3418
2005/02/22 18:45:00*2.3424*2.3421*2.3427*2.3417
2005/02/22 18:50:00*2.3421*2.3425*2.343*2.3419
2005/02/22 18:55:00*2.3425*2.3423*2.3429*2.3421
2005/02/22 19:00:00*2.3423*2.3421*2.3423*2.3416
2005/02/22 19:05:00*2.3421*2.3424*2.3425*2.341
2005/02/22 19:10:00*2.3424*2.3417*2.3425*2.3412
2005/02/22 19:15:00*2.3417*2.3429*2.3436*2.3415
2005/02/22 19:20:00*2.3429*2.3429*2.3432*2.3423
2005/02/22 19:25:00*2.3429*2.3424*2.3433*2.3422
2005/02/22 19:30:00*2.3424*2.3418*2.3437*2.3416
2005/02/22 19:35:00*2.3418*2.3432*2.3437*2.3418
2005/02/22 19:40:00*2.3432*2.3419*2.3432*2.3415
2005/02/22 19:45:00*2.3419*2.3411*2.3419*2.3405
2005/02/22 19:50:00*2.3411*2.3414*2.3415*2.3407
2005/02/22 19:55:00*2.3414*2.3406*2.3415*2.3404
2005/02/22 20:00:00*2.3406*2.3411*2.3415*2.3406
2005/02/22 20:05:00*2.3411*2.3398*2.3414*2.3398
2005/02/22 20:10:00*2.3398*2.3417*2.3419*2.3395
2005/02/22 20:15:00*2.3417*2.3399*2.3417*2.3396
2005/02/22 20:20:00*2.3399*2.3395*2.3405*2.3389
2005/02/22 20:25:00*2.3395*2.3404*2.3405*2.3387
2005/02/22 20:30:00*2.3404*2.3395*2.3415*2.3392
2005/02/22 20:35:00*2.3395*2.3401*2.3402*2.3392
2005/02/22 20:40:00*2.3401*2.3404*2.3407*2.3399
2005/02/22 20:45:00*2.3404*2.3405*2.3409*2.3401
2005/02/22 20:50:00*2.3405*2.3411*2.3417*2.3403
2005/02/22 20:55:00*2.3411*2.3412*2.3417*2.3404
2005/02/22 21:00:00*2.3412*2.3431*2.3434*2.341
2005/02/22 21:05:00*2.3431*2.3436*2.3449*2.3428
2005/02/22 21:10:00*2.3436*2.3442*2.3445*2.3432
2005/02/22 21:15:00*2.3442*2.343*2.3443*2.343
2005/02/22 21:20:00*2.343*2.3418*2.3435*2.3418
2005/02/22 21:25:00*2.3418*2.3433*2.3433*2.3415
2005/02/22 21:30:00*2.3433*2.3427*2.344*2.3423
2005/02/22 21:35:00*2.3427*2.3423*2.343*2.3418
2005/02/22 21:40:00*2.3423*2.3432*2.3433*2.3422
2005/02/22 21:45:00*2.3432*2.3435*2.3436*2.3428
2005/02/22 21:50:00*2.3435*2.3444*2.3449*2.3432
2005/02/22 21:55:00*2.3444*2.3443*2.3444*2.3439
2005/02/22 22:00:00*2.3443*2.344*2.3446*2.3434
2005/02/22 22:05:00*2.344*2.343*2.344*2.3418
2005/02/22 22:10:00*2.343*2.341*2.3433*2.3405
2005/02/22 22:15:00*2.341*2.3408*2.3423*2.3407
2005/02/22 22:20:00*2.3408*2.3434*2.3437*2.3408
2005/02/22 22:25:00*2.3434*2.3429*2.3436*2.3424
2005/02/22 22:30:00*2.3429*2.3425*2.3432*2.342
2005/02/22 22:35:00*2.3425*2.3428*2.343*2.3422
2005/02/22 22:40:00*2.3428*2.3433*2.3435*2.342
2005/02/22 22:45:00*2.3433*2.3431*2.3439*2.3426
2005/02/22 22:50:00*2.3431*2.3434*2.3438*2.3426
2005/02/22 22:55:00*2.3434*2.3426*2.3436*2.3426
2005/02/22 23:00:00*2.3426*2.3431*2.3436*2.3425
2005/02/22 23:05:00*2.3431*2.3438*2.3445*2.3431
2005/02/22 23:10:00*2.3438*2.3436*2.344*2.3433
2005/02/22 23:15:00*2.3436*2.3428*2.3437*2.3426
2005/02/22 23:20:00*2.3428*2.3431*2.3431*2.3424
2005/02/22 23:25:00*2.3431*2.3441*2.3442*2.3429
2005/02/22 23:30:00*2.3441*2.3442*2.3446*2.3437
2005/02/22 23:35:00*2.3442*2.3427*2.3442*2.3424
2005/02/22 23:40:00*2.3427*2.3432*2.3432*2.3424
2005/02/22 23:45:00*2.3432*2.3428*2.3435*2.3426
2005/02/22 23:50:00*2.3428*2.3429*2.3434*2.3425
2005/02/22 23:55:00*2.3429*2.3431*2.3432*2.3423
2005/02/23 00:00:00*2.3431*2.3425*2.3432*2.3422
2005/02/23 00:05:00*2.3425*2.3424*2.3428*2.3421
2005/02/23 00:10:00*2.3424*2.3424*2.3427*2.3421
2005/02/23 00:15:00*2.3424*2.3424*2.3429*2.3421
2005/02/23 00:20:00*2.3424*2.3424*2.3425*2.3415
2005/02/23 00:25:00*2.3424*2.342*2.3426*2.3415
2005/02/23 00:30:00*2.342*2.342*2.3425*2.3417
2005/02/23 00:35:00*2.342*2.3424*2.3426*2.3417
2005/02/23 00:40:00*2.3424*2.3429*2.343*2.3423
2005/02/23 00:45:00*2.3429*2.3435*2.3441*2.3429
2005/02/23 00:50:00*2.3435*2.3432*2.3439*2.343
2005/02/23 00:55:00*2.3432*2.3435*2.344*2.343
2005/02/23 01:00:00*2.3435*2.3439*2.3442*2.3433
2005/02/23 01:05:00*2.3439*2.3445*2.3446*2.3439
2005/02/23 01:10:00*2.3445*2.3441*2.3447*2.3438
2005/02/23 01:15:00*2.3441*2.344*2.3444*2.3437
2005/02/23 01:20:00*2.344*2.3443*2.3443*2.3437
2005/02/23 01:25:00*2.3443*2.345*2.345*2.3439
2005/02/23 01:30:00*2.345*2.345*2.3457*2.3446
2005/02/23 01:35:00*2.345*2.345*2.3454*2.3447
2005/02/23 01:40:00*2.345*2.3449*2.3452*2.3438
2005/02/23 01:45:00*2.3449*2.3447*2.345*2.3443
2005/02/23 01:50:00*2.3447*2.3437*2.3454*2.3434
2005/02/23 01:55:00*2.3437*2.3442*2.3447*2.3436
2005/02/23 02:00:00*2.3442*2.3446*2.3451*2.3441
2005/02/23 02:05:00*2.3446*2.3439*2.3446*2.3435
2005/02/23 02:10:00*2.3439*2.3432*2.344*2.3424
2005/02/23 02:15:00*2.3432*2.3427*2.3434*2.3424
2005/02/23 02:20:00*2.3427*2.3433*2.3435*2.342
2005/02/23 02:25:00*2.3433*2.3434*2.3438*2.3431
2005/02/23 02:30:00*2.3434*2.3427*2.3436*2.3424
2005/02/23 02:35:00*2.3427*2.3423*2.3429*2.3413
2005/02/23 02:40:00*2.3423*2.3419*2.3425*2.3414
2005/02/23 02:45:00*2.3419*2.3405*2.3423*2.3397
2005/02/23 02:50:00*2.3405*2.3409*2.3412*2.34
2005/02/23 02:55:00*2.3409*2.3443*2.3452*2.3409
2005/02/23 03:00:00*2.3443*2.3429*2.3451*2.3427
2005/02/23 03:05:00*2.3429*2.3423*2.3432*2.342
2005/02/23 03:10:00*2.3423*2.3424*2.3425*2.3414
2005/02/23 03:15:00*2.3424*2.3419*2.3427*2.3412
2005/02/23 03:20:00*2.3419*2.3406*2.3421*2.3402
2005/02/23 03:25:00*2.3406*2.3406*2.3413*2.3387
2005/02/23 03:30:00*2.3406*2.3415*2.3416*2.34
2005/02/23 03:35:00*2.3415*2.3417*2.342*2.341
2005/02/23 03:40:00*2.3417*2.3423*2.3427*2.3412
2005/02/23 03:45:00*2.3423*2.3429*2.3435*2.342
2005/02/23 03:50:00*2.3429*2.3437*2.3441*2.3427
2005/02/23 03:55:00*2.3437*2.3446*2.3453*2.3431
2005/02/23 04:00:00*2.3446*2.3452*2.3458*2.3438
2005/02/23 04:05:00*2.3452*2.3451*2.3453*2.3438
2005/02/23 04:10:00*2.3451*2.3479*2.3479*2.3451
2005/02/23 04:15:00*2.3479*2.3461*2.3481*2.3461
2005/02/23 04:20:00*2.3461*2.3465*2.3467*2.3455
2005/02/23 04:25:00*2.3465*2.3477*2.3492*2.346
2005/02/23 04:30:00*2.3477*2.3463*2.3506*2.3459
2005/02/23 04:35:00*2.3463*2.3469*2.3476*2.3453
2005/02/23 04:40:00*2.3469*2.3474*2.3477*2.3466
2005/02/23 04:45:00*2.3474*2.349*2.3491*2.3473
2005/02/23 04:50:00*2.349*2.3486*2.3494*2.3478
2005/02/23 04:55:00*2.3486*2.3497*2.35*2.3482
2005/02/23 05:00:00*2.3497*2.3506*2.351*2.3494
2005/02/23 05:05:00*2.3506*2.3509*2.3522*2.35
2005/02/23 05:10:00*2.3509*2.3484*2.3513*2.3479
2005/02/23 05:15:00*2.3484*2.3474*2.3488*2.3465
2005/02/23 05:20:00*2.3474*2.3476*2.3481*2.346
2005/02/23 05:25:00*2.3476*2.3471*2.3481*2.3456
2005/02/23 05:30:00*2.3471*2.3461*2.3478*2.3461
2005/02/23 05:35:00*2.3461*2.3461*2.3472*2.3458
2005/02/23 05:40:00*2.3461*2.3449*2.3465*2.3433
2005/02/23 05:45:00*2.3449*2.3446*2.3455*2.3438
2005/02/23 05:50:00*2.3446*2.3434*2.3446*2.343
2005/02/23 05:55:00*2.3434*2.3432*2.3443*2.3426
2005/02/23 06:00:00*2.3432*2.3438*2.3444*2.3417
2005/02/23 06:05:00*2.3438*2.3432*2.3438*2.3429
2005/02/23 06:10:00*2.3432*2.3436*2.3439*2.3427
2005/02/23 06:15:00*2.3436*2.3433*2.3438*2.3429
2005/02/23 06:20:00*2.3433*2.3443*2.3445*2.3429
2005/02/23 06:25:00*2.3443*2.3465*2.3472*2.3441
2005/02/23 06:30:00*2.3465*2.3469*2.3473*2.3457
2005/02/23 06:35:00*2.3469*2.3463*2.3472*2.3461
2005/02/23 06:40:00*2.3463*2.3469*2.347*2.3462
2005/02/23 06:45:00*2.3469*2.3476*2.3488*2.3465
2005/02/23 06:50:00*2.3476*2.3497*2.3499*2.3473
2005/02/23 06:55:00*2.3497*2.3487*2.3498*2.3484
2005/02/23 07:00:00*2.3487*2.3496*2.3498*2.3487
2005/02/23 07:05:00*2.3496*2.3502*2.3502*2.3492
2005/02/23 07:10:00*2.3502*2.3493*2.3505*2.349
2005/02/23 07:15:00*2.3493*2.3493*2.3503*2.3491
2005/02/23 07:20:00*2.3493*2.3498*2.3499*2.349
2005/02/23 07:25:00*2.3498*2.3501*2.3505*2.3496
2005/02/23 07:30:00*2.3501*2.3507*2.3513*2.3498
2005/02/23 07:35:00*2.3507*2.3518*2.3526*2.3505
2005/02/23 07:40:00*2.3518*2.3517*2.3531*2.3515
2005/02/23 07:45:00*2.3517*2.3504*2.352*2.3504
2005/02/23 07:50:00*2.3504*2.3496*2.3508*2.3492
2005/02/23 07:55:00*2.3496*2.3501*2.351*2.3496
2005/02/23 08:00:00*2.3501*2.3504*2.3507*2.3498
2005/02/23 08:05:00*2.3504*2.3513*2.3513*2.35
2005/02/23 08:10:00*2.3513*2.3514*2.3521*2.3512
2005/02/23 08:15:00*2.3514*2.3519*2.3521*2.3511
2005/02/23 08:20:00*2.3519*2.3516*2.3523*2.3513
2005/02/23 08:25:00*2.3516*2.3514*2.3521*2.351
2005/02/23 08:30:00*2.3514*2.3506*2.3521*2.3502
2005/02/23 08:35:00*2.3506*2.3542*2.3546*2.3506
2005/02/23 08:40:00*2.3542*2.3527*2.3544*2.3524
2005/02/23 08:45:00*2.3527*2.3524*2.3536*2.3524
2005/02/23 08:50:00*2.3524*2.353*2.3533*2.3513
2005/02/23 08:55:00*2.353*2.3549*2.3559*2.353
2005/02/23 09:00:00*2.3549*2.3538*2.3553*2.3536
2005/02/23 09:05:00*2.3538*2.352*2.354*2.352
2005/02/23 09:10:00*2.352*2.3533*2.3541*2.3517
2005/02/23 09:15:00*2.3533*2.3546*2.3552*2.3524
2005/02/23 09:20:00*2.3546*2.3584*2.3591*2.354
2005/02/23 09:25:00*2.3584*2.3595*2.3602*2.3578
2005/02/23 09:30:00*2.3595*2.3603*2.3615*2.3589
2005/02/23 09:35:00*2.3603*2.3606*2.3615*2.36
2005/02/23 09:40:00*2.3606*2.3604*2.3615*2.36
2005/02/23 09:45:00*2.3604*2.3614*2.3623*2.3596
2005/02/23 09:50:00*2.3614*2.3633*2.364*2.3611
2005/02/23 09:55:00*2.3633*2.3627*2.3644*2.3624
2005/02/23 10:00:00*2.3627*2.3632*2.3642*2.3627
2005/02/23 10:05:00*2.3632*2.3628*2.3634*2.3622
2005/02/23 10:10:00*2.3628*2.3633*2.3636*2.3627
2005/02/23 10:15:00*2.3633*2.3643*2.3643*2.3624
2005/02/23 10:20:00*2.3643*2.3666*2.3682*2.3638
2005/02/23 10:25:00*2.3666*2.3667*2.3676*2.3662
2005/02/23 10:30:00*2.3667*2.3664*2.3676*2.3658
2005/02/23 10:35:00*2.3664*2.3679*2.3684*2.3656
2005/02/23 10:40:00*2.3679*2.368*2.3682*2.3672
2005/02/23 10:45:00*2.368*2.3704*2.3708*2.3679
2005/02/23 10:50:00*2.3704*2.3705*2.372*2.3697
2005/02/23 10:55:00*2.3705*2.3697*2.3708*2.3685
2005/02/23 11:00:00*2.3697*2.3705*2.3712*2.3691
2005/02/23 11:05:00*2.3705*2.3709*2.3716*2.37
2005/02/23 11:10:00*2.3709*2.3698*2.372*2.3691
2005/02/23 11:15:00*2.3698*2.369*2.3709*2.3689
2005/02/23 11:20:00*2.369*2.3675*2.3693*2.3667
2005/02/23 11:25:00*2.3675*2.3681*2.3693*2.3665
2005/02/23 11:30:00*2.3681*2.3657*2.3686*2.3653
2005/02/23 11:35:00*2.3657*2.3638*2.366*2.3631
2005/02/23 11:40:00*2.3638*2.3633*2.3642*2.3626
2005/02/23 11:45:00*2.3633*2.3642*2.3651*2.3615
2005/02/23 11:50:00*2.3642*2.3642*2.3656*2.3639
2005/02/23 11:55:00*2.3642*2.3605*2.3642*2.3599
2005/02/23 12:00:00*2.3605*2.3609*2.3609*2.3597
2005/02/23 12:05:00*2.3609*2.3619*2.3622*2.3607
2005/02/23 12:10:00*2.3619*2.3637*2.364*2.3619
2005/02/23 12:15:00*2.3637*2.3635*2.364*2.3626
2005/02/23 12:20:00*2.3635*2.3618*2.3646*2.3612
2005/02/23 12:25:00*2.3618*2.3627*2.3634*2.3618
2005/02/23 12:30:00*2.3627*2.3631*2.3633*2.3621
2005/02/23 12:35:00*2.3631*2.3633*2.3636*2.3622
2005/02/23 12:40:00*2.3633*2.3634*2.364*2.3631
2005/02/23 12:45:00*2.3634*2.3617*2.3636*2.3613
2005/02/23 12:50:00*2.3617*2.3621*2.3626*2.3609
2005/02/23 12:55:00*2.3621*2.3627*2.3627*2.3616
2005/02/23 13:00:00*2.3627*2.3623*2.3627*2.3621
2005/02/23 13:05:00*2.3623*2.3616*2.3625*2.3614
2005/02/23 13:10:00*2.3616*2.3625*2.3627*2.3609
2005/02/23 13:15:00*2.3625*2.3618*2.3628*2.3614
2005/02/23 13:20:00*2.3618*2.3613*2.3625*2.3613
2005/02/23 13:25:00*2.3613*2.3621*2.3623*2.3611
2005/02/23 13:30:00*2.3621*2.3625*2.3637*2.3616
2005/02/23 13:35:00*2.3625*2.3618*2.3628*2.3611
2005/02/23 13:40:00*2.3618*2.3624*2.3632*2.3617
2005/02/23 13:45:00*2.3624*2.3626*2.3633*2.3624
2005/02/23 13:50:00*2.3626*2.3631*2.3634*2.3626
2005/02/23 13:55:00*2.3631*2.3627*2.3635*2.3625
2005/02/23 14:00:00*2.3627*2.3648*2.3652*2.3621
2005/02/23 14:05:00*2.3648*2.3659*2.3666*2.3644
2005/02/23 14:10:00*2.3659*2.3678*2.3688*2.3657
2005/02/23 14:15:00*2.3678*2.3679*2.3689*2.3675
2005/02/23 14:20:00*2.3679*2.3675*2.3686*2.367
2005/02/23 14:25:00*2.3675*2.3672*2.3679*2.3669
2005/02/23 14:30:00*2.3672*2.3661*2.3672*2.3653
2005/02/23 14:35:00*2.3661*2.3654*2.3662*2.365
2005/02/23 14:40:00*2.3654*2.365*2.3665*2.365
2005/02/23 14:45:00*2.365*2.3648*2.3661*2.3643
2005/02/23 14:50:00*2.3648*2.3647*2.3652*2.3639
2005/02/23 14:55:00*2.3647*2.3631*2.3655*2.3631
2005/02/23 15:00:00*2.3631*2.3638*2.3639*2.3631
2005/02/23 15:05:00*2.3638*2.3626*2.3638*2.3626
2005/02/23 15:10:00*2.3626*2.3625*2.3632*2.3619
2005/02/23 15:15:00*2.3625*2.3626*2.3628*2.3621
2005/02/23 15:20:00*2.3626*2.3615*2.3628*2.3615
2005/02/23 15:25:00*2.3615*2.3619*2.362*2.3613
2005/02/23 15:30:00*2.3619*2.3629*2.3631*2.3615
2005/02/23 15:35:00*2.3629*2.3613*2.3629*2.3609
2005/02/23 15:40:00*2.3613*2.3624*2.3625*2.3609
2005/02/23 15:45:00*2.3624*2.3628*2.3631*2.362
2005/02/23 15:50:00*2.3628*2.3625*2.363*2.3619
2005/02/23 15:55:00*2.3625*2.3628*2.3636*2.3621
2005/02/23 16:00:00*2.3628*2.3656*2.3683*2.3616
2005/02/23 16:05:00*2.3656*2.3694*2.3694*2.3641
2005/02/23 16:10:00*2.3694*2.3678*2.3706*2.3678
2005/02/23 16:15:00*2.3678*2.37*2.3707*2.3678
2005/02/23 16:20:00*2.37*2.3689*2.3701*2.3686
2005/02/23 16:25:00*2.3689*2.3723*2.3726*2.3686
2005/02/23 16:30:00*2.3723*2.3717*2.3743*2.3716
2005/02/23 16:35:00*2.3717*2.3719*2.3722*2.371
2005/02/23 16:40:00*2.3719*2.3728*2.3728*2.3719
2005/02/23 16:45:00*2.3728*2.3761*2.3768*2.3723
2005/02/23 16:50:00*2.3761*2.3758*2.3791*2.375
2005/02/23 16:55:00*2.3758*2.3758*2.3759*2.3732
2005/02/23 17:00:00*2.3758*2.3777*2.3777*2.3754
