2005/02/20 17:05:00*2.33*2.3306*2.3306*2.3299
2005/02/20 17:10:00*2.3306*2.3312*2.3315*2.3306
2005/02/20 17:15:00*2.3312*2.3302*2.3312*2.3302
2005/02/20 17:20:00*2.3302*2.3303*2.3307*2.3302
2005/02/20 17:25:00*2.3303*2.3304*2.3305*2.3301
2005/02/20 17:30:00*2.3304*2.3307*2.3308*2.3301
2005/02/20 17:35:00*2.3307*2.3305*2.3309*2.3303
2005/02/20 17:40:00*2.3305*2.3305*2.3309*2.3302
2005/02/20 17:45:00*2.3305*2.3309*2.3312*2.3303
2005/02/20 17:50:00*2.3309*2.3311*2.3323*2.3309
2005/02/20 17:55:00*2.3311*2.3314*2.3317*2.3311
2005/02/20 18:00:00*2.3314*2.3306*2.3314*2.3305
2005/02/20 18:05:00*2.3306*2.3308*2.331*2.3303
2005/02/20 18:10:00*2.3308*2.3309*2.3311*2.3304
2005/02/20 18:15:00*2.3309*2.3306*2.3309*2.3302
2005/02/20 18:20:00*2.3306*2.3305*2.3312*2.3302
2005/02/20 18:25:00*2.3305*2.3302*2.3307*2.33
2005/02/20 18:30:00*2.3302*2.3302*2.3303*2.3298
2005/02/20 18:35:00*2.3302*2.3305*2.3309*2.3302
2005/02/20 18:40:00*2.3305*2.3306*2.331*2.3302
2005/02/20 18:45:00*2.3306*2.3306*2.3309*2.3303
2005/02/20 18:50:00*2.3306*2.3308*2.3308*2.3302
2005/02/20 18:55:00*2.3308*2.3309*2.3311*2.3303
2005/02/20 19:00:00*2.3309*2.3314*2.3314*2.3306
2005/02/20 19:05:00*2.3314*2.3315*2.3315*2.3314
2005/02/20 19:10:00*2.3315*2.3306*2.3316*2.3302
2005/02/20 19:15:00*2.3306*2.3303*2.3307*2.33
2005/02/20 19:20:00*2.3303*2.3305*2.3306*2.3302
2005/02/20 19:25:00*2.3305*2.3299*2.3306*2.3295
2005/02/20 19:30:00*2.3299*2.33*2.3307*2.3296
2005/02/20 19:35:00*2.33*2.3298*2.3303*2.3291
2005/02/20 19:40:00*2.3298*2.3303*2.3303*2.3294
2005/02/20 19:45:00*2.3303*2.3296*2.3304*2.3293
2005/02/20 19:50:00*2.3296*2.3302*2.3309*2.3295
2005/02/20 19:55:00*2.3302*2.3302*2.3306*2.33
2005/02/20 20:00:00*2.3302*2.3303*2.3309*2.3299
2005/02/20 20:05:00*2.3303*2.3307*2.331*2.3296
2005/02/20 20:10:00*2.3307*2.33*2.3308*2.3295
2005/02/20 20:15:00*2.33*2.3293*2.3302*2.3289
2005/02/20 20:20:00*2.3293*2.3301*2.3303*2.3293
2005/02/20 20:25:00*2.3301*2.3299*2.3304*2.3298
2005/02/20 20:30:00*2.3299*2.3299*2.3302*2.3296
2005/02/20 20:35:00*2.3299*2.3294*2.3302*2.3293
2005/02/20 20:40:00*2.3294*2.3288*2.3295*2.3284
2005/02/20 20:45:00*2.3288*2.3301*2.3306*2.3284
2005/02/20 20:50:00*2.3301*2.3307*2.3312*2.3296
2005/02/20 20:55:00*2.3307*2.3309*2.3311*2.3303
2005/02/20 21:00:00*2.3309*2.3305*2.3312*2.3303
2005/02/20 21:05:00*2.3305*2.3301*2.3313*2.3295
2005/02/20 21:10:00*2.3301*2.3299*2.3309*2.3293
2005/02/20 21:15:00*2.3299*2.3299*2.3301*2.3295
2005/02/20 21:20:00*2.3299*2.3293*2.3301*2.3291
2005/02/20 21:25:00*2.3293*2.329*2.3298*2.3288
2005/02/20 21:30:00*2.329*2.3295*2.3297*2.329
2005/02/20 21:35:00*2.3295*2.3298*2.3303*2.3295
2005/02/20 21:40:00*2.3298*2.3298*2.3304*2.3294
2005/02/20 21:45:00*2.3298*2.3293*2.3303*2.3293
2005/02/20 21:50:00*2.3293*2.3299*2.3303*2.3293
2005/02/20 21:55:00*2.3299*2.3299*2.3301*2.3294
2005/02/20 22:00:00*2.3299*2.3304*2.3304*2.3297
2005/02/20 22:05:00*2.3304*2.3299*2.3306*2.3297
2005/02/20 22:10:00*2.3299*2.3299*2.3303*2.3296
2005/02/20 22:15:00*2.3299*2.3301*2.3304*2.3297
2005/02/20 22:20:00*2.3301*2.3302*2.3306*2.33
2005/02/20 22:25:00*2.3302*2.3304*2.3307*2.3301
2005/02/20 22:30:00*2.3304*2.33*2.3306*2.3298
2005/02/20 22:35:00*2.33*2.3298*2.3302*2.3297
2005/02/20 22:40:00*2.3298*2.3304*2.3308*2.3294
2005/02/20 22:45:00*2.3304*2.3294*2.3304*2.3293
2005/02/20 22:50:00*2.3294*2.3298*2.3302*2.3294
2005/02/20 22:55:00*2.3298*2.3308*2.3315*2.3297
2005/02/20 23:00:00*2.3308*2.331*2.3314*2.3305
2005/02/20 23:05:00*2.331*2.331*2.3319*2.3309
2005/02/20 23:10:00*2.331*2.3314*2.3315*2.3307
2005/02/20 23:15:00*2.3314*2.3317*2.3317*2.3309
2005/02/20 23:20:00*2.3317*2.3315*2.3319*2.3309
2005/02/20 23:25:00*2.3315*2.3311*2.3317*2.3311
2005/02/20 23:30:00*2.3311*2.3314*2.3314*2.3308
2005/02/20 23:35:00*2.3314*2.3314*2.3317*2.3312
2005/02/20 23:40:00*2.3314*2.3314*2.3316*2.3312
2005/02/20 23:45:00*2.3314*2.3311*2.3315*2.3305
2005/02/20 23:50:00*2.3311*2.3307*2.3314*2.3307
2005/02/20 23:55:00*2.3307*2.3313*2.3313*2.3305
2005/02/21 00:00:00*2.3313*2.3309*2.3314*2.3305
2005/02/21 00:05:00*2.3309*2.3309*2.3311*2.3306
2005/02/21 00:10:00*2.3309*2.3309*2.331*2.3304
2005/02/21 00:15:00*2.3309*2.3308*2.3311*2.3307
2005/02/21 00:20:00*2.3308*2.3306*2.3315*2.3304
2005/02/21 00:25:00*2.3306*2.3309*2.3313*2.3304
2005/02/21 00:30:00*2.3309*2.3311*2.3312*2.3301
2005/02/21 00:35:00*2.3311*2.3304*2.3312*2.3304
2005/02/21 00:40:00*2.3304*2.3304*2.3306*2.3302
2005/02/21 00:45:00*2.3304*2.3308*2.3309*2.3302
2005/02/21 00:50:00*2.3308*2.3317*2.3319*2.3306
2005/02/21 00:55:00*2.3317*2.3319*2.332*2.3314
2005/02/21 01:00:00*2.3319*2.3308*2.3319*2.3308
2005/02/21 01:05:00*2.3308*2.3314*2.3315*2.3308
2005/02/21 01:10:00*2.3314*2.3304*2.3321*2.3302
2005/02/21 01:15:00*2.3304*2.3311*2.3314*2.3304
2005/02/21 01:20:00*2.3311*2.3311*2.3314*2.3308
2005/02/21 01:25:00*2.3311*2.3311*2.3312*2.3303
2005/02/21 01:30:00*2.3311*2.3309*2.3312*2.3307
2005/02/21 01:35:00*2.3309*2.3286*2.3314*2.3285
2005/02/21 01:40:00*2.3286*2.3302*2.3304*2.3282
2005/02/21 01:45:00*2.3302*2.3317*2.3317*2.3302
2005/02/21 01:50:00*2.3317*2.3325*2.3329*2.3317
2005/02/21 01:55:00*2.3325*2.3321*2.3328*2.3314
2005/02/21 02:00:00*2.3321*2.3323*2.3335*2.3319
2005/02/21 02:05:00*2.3323*2.3315*2.3323*2.3313
2005/02/21 02:10:00*2.3315*2.3316*2.3322*2.3306
2005/02/21 02:15:00*2.3316*2.3301*2.3316*2.3294
2005/02/21 02:20:00*2.3301*2.3303*2.3304*2.3297
2005/02/21 02:25:00*2.3303*2.3313*2.3317*2.33
2005/02/21 02:30:00*2.3313*2.3316*2.3322*2.3313
2005/02/21 02:35:00*2.3316*2.3323*2.3324*2.3306
2005/02/21 02:40:00*2.3323*2.3314*2.3325*2.331
2005/02/21 02:45:00*2.3314*2.3314*2.3319*2.3313
2005/02/21 02:50:00*2.3314*2.3314*2.3319*2.331
2005/02/21 02:55:00*2.3314*2.3321*2.3326*2.3313
2005/02/21 03:00:00*2.3321*2.3321*2.333*2.3314
2005/02/21 03:05:00*2.3321*2.3314*2.3323*2.3305
2005/02/21 03:10:00*2.3314*2.3332*2.3334*2.3311
2005/02/21 03:15:00*2.3332*2.333*2.3335*2.3324
2005/02/21 03:20:00*2.333*2.3355*2.3358*2.3324
2005/02/21 03:25:00*2.3355*2.3356*2.3363*2.335
2005/02/21 03:30:00*2.3356*2.3355*2.3362*2.3353
2005/02/21 03:35:00*2.3355*2.3361*2.3366*2.3349
2005/02/21 03:40:00*2.3361*2.3353*2.3363*2.3353
2005/02/21 03:45:00*2.3353*2.3358*2.336*2.3351
2005/02/21 03:50:00*2.3358*2.3353*2.3358*2.335
2005/02/21 03:55:00*2.3353*2.3349*2.3365*2.3347
2005/02/21 04:00:00*2.3349*2.3378*2.3379*2.3345
2005/02/21 04:05:00*2.3378*2.3368*2.3384*2.3368
2005/02/21 04:10:00*2.3368*2.3358*2.3372*2.3356
2005/02/21 04:15:00*2.3358*2.3366*2.337*2.3357
2005/02/21 04:20:00*2.3366*2.3349*2.3366*2.3345
2005/02/21 04:25:00*2.3349*2.3354*2.3354*2.334
2005/02/21 04:30:00*2.3354*2.3351*2.3354*2.3344
2005/02/21 04:35:00*2.3351*2.3346*2.3351*2.3343
2005/02/21 04:40:00*2.3346*2.3355*2.3358*2.3346
2005/02/21 04:45:00*2.3355*2.3346*2.3356*2.3344
2005/02/21 04:50:00*2.3346*2.3342*2.3353*2.3341
2005/02/21 04:55:00*2.3342*2.3355*2.3356*2.3341
2005/02/21 05:00:00*2.3355*2.3361*2.3363*2.3353
2005/02/21 05:05:00*2.3361*2.3348*2.3362*2.3345
2005/02/21 05:10:00*2.3348*2.3371*2.3372*2.3348
2005/02/21 05:15:00*2.3371*2.3364*2.3371*2.336
2005/02/21 05:20:00*2.3364*2.3363*2.3368*2.3355
2005/02/21 05:25:00*2.3363*2.3345*2.3365*2.3343
2005/02/21 05:30:00*2.3345*2.3352*2.3357*2.3342
2005/02/21 05:35:00*2.3352*2.335*2.3355*2.3344
2005/02/21 05:40:00*2.335*2.3326*2.3351*2.3324
2005/02/21 05:45:00*2.3326*2.333*2.3335*2.3319
2005/02/21 05:50:00*2.333*2.3322*2.3335*2.332
2005/02/21 05:55:00*2.3322*2.3319*2.3327*2.3311
2005/02/21 06:00:00*2.3319*2.3312*2.3327*2.3309
2005/02/21 06:05:00*2.3312*2.3306*2.3316*2.3297
2005/02/21 06:10:00*2.3306*2.3303*2.3314*2.33
2005/02/21 06:15:00*2.3303*2.3294*2.3309*2.3287
2005/02/21 06:20:00*2.3294*2.3269*2.3297*2.3269
2005/02/21 06:25:00*2.3269*2.3279*2.328*2.3254
2005/02/21 06:30:00*2.3279*2.3285*2.3289*2.3279
2005/02/21 06:35:00*2.3285*2.3291*2.3298*2.3282
2005/02/21 06:40:00*2.3291*2.3304*2.3311*2.3287
2005/02/21 06:45:00*2.3304*2.3308*2.3312*2.33
2005/02/21 06:50:00*2.3308*2.3308*2.3316*2.33
2005/02/21 06:55:00*2.3308*2.331*2.3314*2.33
2005/02/21 07:00:00*2.331*2.3313*2.332*2.3307
2005/02/21 07:05:00*2.3313*2.3314*2.3316*2.3309
2005/02/21 07:10:00*2.3314*2.3321*2.3323*2.3309
2005/02/21 07:15:00*2.3321*2.3325*2.3326*2.3321
2005/02/21 07:20:00*2.3325*2.3325*2.3328*2.3315
2005/02/21 07:25:00*2.3325*2.3319*2.3333*2.3319
2005/02/21 07:30:00*2.3319*2.3317*2.3326*2.3316
2005/02/21 07:35:00*2.3317*2.3327*2.3329*2.3313
2005/02/21 07:40:00*2.3327*2.332*2.3328*2.3315
2005/02/21 07:45:00*2.332*2.3313*2.3321*2.3311
2005/02/21 07:50:00*2.3313*2.3315*2.3326*2.3312
2005/02/21 07:55:00*2.3315*2.3314*2.332*2.3308
2005/02/21 08:00:00*2.3314*2.3309*2.3316*2.3307
2005/02/21 08:05:00*2.3309*2.3306*2.3312*2.3302
2005/02/21 08:10:00*2.3306*2.3313*2.3315*2.3302
2005/02/21 08:15:00*2.3313*2.3316*2.3318*2.3309
2005/02/21 08:20:00*2.3316*2.3319*2.3322*2.3314
2005/02/21 08:25:00*2.3319*2.3322*2.3326*2.3319
2005/02/21 08:30:00*2.3322*2.3369*2.3391*2.3318
2005/02/21 08:35:00*2.3369*2.337*2.3375*2.3362
2005/02/21 08:40:00*2.337*2.3403*2.341*2.3365
2005/02/21 08:45:00*2.3403*2.34*2.3413*2.3393
2005/02/21 08:50:00*2.34*2.3401*2.3408*2.3398
2005/02/21 08:55:00*2.3401*2.3401*2.3402*2.339
2005/02/21 09:00:00*2.3401*2.3399*2.3404*2.3387
2005/02/21 09:05:00*2.3399*2.34*2.3404*2.3392
2005/02/21 09:10:00*2.34*2.3385*2.3404*2.3383
2005/02/21 09:15:00*2.3385*2.3393*2.3395*2.3377
2005/02/21 09:20:00*2.3393*2.339*2.3402*2.3386
2005/02/21 09:25:00*2.339*2.3395*2.3399*2.3389
2005/02/21 09:30:00*2.3395*2.3385*2.3396*2.3382
2005/02/21 09:35:00*2.3385*2.3381*2.3387*2.3371
2005/02/21 09:40:00*2.3381*2.3383*2.3387*2.3377
2005/02/21 09:45:00*2.3383*2.3394*2.3396*2.3383
2005/02/21 09:50:00*2.3394*2.3396*2.3403*2.3394
2005/02/21 09:55:00*2.3396*2.3392*2.3399*2.3384
2005/02/21 10:00:00*2.3392*2.3386*2.3394*2.3386
2005/02/21 10:05:00*2.3386*2.3389*2.3393*2.3385
2005/02/21 10:10:00*2.3389*2.3381*2.3393*2.3379
2005/02/21 10:15:00*2.3381*2.3377*2.3382*2.3374
2005/02/21 10:20:00*2.3377*2.3377*2.3382*2.3375
2005/02/21 10:25:00*2.3377*2.3378*2.3382*2.3371
2005/02/21 10:30:00*2.3378*2.3381*2.3384*2.3376
2005/02/21 10:35:00*2.3381*2.3382*2.3386*2.3378
2005/02/21 10:40:00*2.3382*2.339*2.3391*2.3377
2005/02/21 10:45:00*2.339*2.3381*2.3396*2.3379
2005/02/21 10:50:00*2.3381*2.3386*2.3388*2.3372
2005/02/21 10:55:00*2.3386*2.3389*2.3391*2.3372
2005/02/21 11:00:00*2.3389*2.3387*2.3391*2.3377
2005/02/21 11:05:00*2.3387*2.3386*2.339*2.3381
2005/02/21 11:10:00*2.3386*2.3396*2.3396*2.3383
2005/02/21 11:15:00*2.3396*2.3404*2.3407*2.3393
2005/02/21 11:20:00*2.3404*2.3397*2.3407*2.3393
2005/02/21 11:25:00*2.3397*2.3397*2.3401*2.3394
2005/02/21 11:30:00*2.3397*2.3392*2.3401*2.339
2005/02/21 11:35:00*2.3392*2.3388*2.3395*2.3386
2005/02/21 11:40:00*2.3388*2.3401*2.3403*2.3388
2005/02/21 11:45:00*2.3401*2.3399*2.3403*2.3396
2005/02/21 11:50:00*2.3399*2.34*2.3405*2.3389
2005/02/21 11:55:00*2.34*2.3399*2.3406*2.3395
2005/02/21 12:00:00*2.3399*2.3388*2.3399*2.3387
2005/02/21 12:05:00*2.3388*2.3393*2.3398*2.3385
2005/02/21 12:10:00*2.3393*2.3397*2.3397*2.339
2005/02/21 12:15:00*2.3397*2.3403*2.3403*2.3397
2005/02/21 12:20:00*2.3403*2.3403*2.3405*2.3398
2005/02/21 12:25:00*2.3403*2.3412*2.3415*2.34
2005/02/21 12:30:00*2.3412*2.3409*2.3413*2.3406
2005/02/21 12:35:00*2.3409*2.3412*2.3413*2.3405
2005/02/21 12:40:00*2.3412*2.3415*2.3418*2.341
2005/02/21 12:45:00*2.3415*2.3418*2.342*2.341
2005/02/21 12:50:00*2.3418*2.3418*2.3419*2.3415
2005/02/21 12:55:00*2.3418*2.3413*2.3422*2.3411
2005/02/21 13:00:00*2.3413*2.3416*2.3418*2.3413
2005/02/21 13:05:00*2.3416*2.3414*2.342*2.3414
2005/02/21 13:10:00*2.3414*2.3411*2.3418*2.3411
2005/02/21 13:15:00*2.3411*2.3415*2.3418*2.3411
2005/02/21 13:20:00*2.3415*2.3417*2.342*2.3415
2005/02/21 13:25:00*2.3417*2.3419*2.342*2.3415
2005/02/21 13:30:00*2.3419*2.3417*2.3421*2.3415
2005/02/21 13:35:00*2.3417*2.342*2.3421*2.3415
2005/02/21 13:40:00*2.342*2.3419*2.3422*2.3417
2005/02/21 13:45:00*2.3419*2.3419*2.3425*2.3419
2005/02/21 13:50:00*2.3419*2.3414*2.3423*2.3409
2005/02/21 13:55:00*2.3414*2.3417*2.3419*2.3412
2005/02/21 14:00:00*2.3417*2.3414*2.3417*2.3412
2005/02/21 14:05:00*2.3414*2.3411*2.3416*2.3407
2005/02/21 14:10:00*2.3411*2.3412*2.3416*2.3409
2005/02/21 14:15:00*2.3412*2.3416*2.3418*2.3404
2005/02/21 14:20:00*2.3416*2.3416*2.3419*2.3412
2005/02/21 14:25:00*2.3416*2.3413*2.342*2.3412
2005/02/21 14:30:00*2.3413*2.3409*2.3413*2.3404
2005/02/21 14:35:00*2.3409*2.3414*2.3415*2.3408
2005/02/21 14:40:00*2.3414*2.3412*2.3422*2.341
2005/02/21 14:45:00*2.3412*2.3411*2.3414*2.3408
2005/02/21 14:50:00*2.3411*2.3409*2.3412*2.3405
2005/02/21 14:55:00*2.3409*2.3407*2.3411*2.3403
2005/02/21 15:00:00*2.3407*2.3405*2.3412*2.3402
2005/02/21 15:05:00*2.3405*2.3402*2.341*2.3402
2005/02/21 15:10:00*2.3402*2.3404*2.3405*2.3402
2005/02/21 15:15:00*2.3404*2.3405*2.3406*2.3402
2005/02/21 15:20:00*2.3405*2.34*2.3405*2.3395
2005/02/21 15:25:00*2.34*2.3399*2.3402*2.3395
2005/02/21 15:30:00*2.3399*2.3398*2.34*2.3397
2005/02/21 15:35:00*2.3398*2.3392*2.3398*2.3391
2005/02/21 15:40:00*2.3392*2.339*2.3393*2.3386
2005/02/21 15:45:00*2.339*2.3393*2.3395*2.3384
2005/02/21 15:50:00*2.3393*2.3395*2.3399*2.3392
2005/02/21 15:55:00*2.3395*2.3393*2.3396*2.3391
2005/02/21 16:00:00*2.3393*2.3392*2.3395*2.3386
2005/02/21 16:05:00*2.3392*2.3387*2.3392*2.3385
2005/02/21 16:10:00*2.3387*2.3385*2.339*2.3383
2005/02/21 16:15:00*2.3385*2.3388*2.3389*2.3383
2005/02/21 16:20:00*2.3388*2.3388*2.339*2.3386
2005/02/21 16:25:00*2.3388*2.3388*2.339*2.3386
2005/02/21 16:30:00*2.3388*2.3386*2.3393*2.3383
2005/02/21 16:35:00*2.3386*2.3384*2.3387*2.3382
2005/02/21 16:40:00*2.3384*2.3384*2.339*2.3383
2005/02/21 16:45:00*2.3384*2.3379*2.3384*2.3373
2005/02/21 16:50:00*2.3379*2.3381*2.3381*2.3378
2005/02/21 16:55:00*2.3381*2.3377*2.3384*2.3377
2005/02/21 17:00:00*2.3377*2.338*2.3391*2.3377
