2005/02/20 14:00:00*2.3315*2.3325*2.3326*2.3315
2005/02/20 14:05:00*2.3325*2.3323*2.3325*2.3321
2005/02/20 14:10:00*2.3323*2.3325*2.3326*2.3323
2005/02/20 14:15:00*2.3325*2.3325*2.3326*2.3321
2005/02/20 14:20:00*2.3325*2.3326*2.3326*2.3323
2005/02/20 14:25:00*2.3326*2.3326*2.3326*2.3321
2005/02/20 14:30:00*2.3326*2.3325*2.3326*2.3323
2005/02/20 14:35:00*2.3325*2.3325*2.3326*2.3323
2005/02/20 14:40:00*2.3325*2.3323*2.3326*2.3323
2005/02/20 14:45:00*2.3323*2.3332*2.3334*2.3323
2005/02/20 14:50:00*2.3332*2.3331*2.3334*2.333
2005/02/20 14:55:00*2.3331*2.3331*2.3333*2.3329
2005/02/20 15:00:00*2.3331*2.3327*2.3333*2.3327
2005/02/20 15:05:00*2.3327*2.3332*2.3334*2.3327
2005/02/20 15:10:00*2.3332*2.3332*2.3334*2.3329
2005/02/20 15:15:00*2.3332*2.3326*2.3333*2.3326
2005/02/20 15:20:00*2.3326*2.3326*2.3328*2.3321
2005/02/20 15:25:00*2.3326*2.3322*2.3328*2.3318
2005/02/20 15:30:00*2.3322*2.3321*2.3325*2.3319
2005/02/20 15:35:00*2.3321*2.3323*2.3326*2.3319
2005/02/20 15:40:00*2.3323*2.332*2.3325*2.3315
2005/02/20 15:45:00*2.332*2.3322*2.3324*2.332
2005/02/20 15:50:00*2.3322*2.3321*2.3323*2.3318
2005/02/20 15:55:00*2.3321*2.3323*2.3324*2.3319
2005/02/20 16:00:00*2.3323*2.3321*2.3326*2.3319
2005/02/20 16:05:00*2.3321*2.3323*2.3325*2.3321
2005/02/20 16:10:00*2.3323*2.3323*2.3325*2.3319
2005/02/20 16:15:00*2.3323*2.3323*2.3326*2.3321
2005/02/20 16:20:00*2.3323*2.3321*2.3323*2.3318
2005/02/20 16:25:00*2.3321*2.3318*2.3324*2.3318
2005/02/20 16:30:00*2.3318*2.3312*2.3319*2.3305
2005/02/20 16:35:00*2.3312*2.3313*2.3316*2.3311
2005/02/20 16:40:00*2.3313*2.3311*2.3316*2.3311
2005/02/20 16:45:00*2.3311*2.3303*2.3313*2.33
2005/02/20 16:50:00*2.3303*2.3305*2.3308*2.3302
2005/02/20 16:55:00*2.3305*2.3307*2.3309*2.3303
2005/02/20 17:00:00*2.3307*2.33*2.3307*2.3299
