2005/02/13 17:05:00*2.3103*2.3107*2.3107*2.3102
2005/02/13 17:10:00*2.3107*2.3108*2.3109*2.3102
2005/02/13 17:15:00*2.3108*2.3101*2.3108*2.3094
2005/02/13 17:20:00*2.3101*2.3108*2.3116*2.3101
2005/02/13 17:25:00*2.3108*2.3114*2.3115*2.3099
2005/02/13 17:30:00*2.3114*2.3115*2.3116*2.311
2005/02/13 17:35:00*2.3115*2.3116*2.3118*2.3113
2005/02/13 17:40:00*2.3116*2.3119*2.3121*2.3114
2005/02/13 17:45:00*2.3119*2.3116*2.3119*2.3113
2005/02/13 17:50:00*2.3116*2.3116*2.3118*2.3111
2005/02/13 17:55:00*2.3116*2.3113*2.313*2.3113
2005/02/13 18:00:00*2.3113*2.3115*2.3118*2.3109
2005/02/13 18:05:00*2.3115*2.3116*2.3119*2.3114
2005/02/13 18:10:00*2.3116*2.3118*2.3119*2.3114
2005/02/13 18:15:00*2.3118*2.3107*2.3121*2.3105
2005/02/13 18:20:00*2.3107*2.308*2.3107*2.307
2005/02/13 18:25:00*2.308*2.3086*2.309*2.308
2005/02/13 18:30:00*2.3086*2.3089*2.3096*2.3078
2005/02/13 18:35:00*2.3089*2.3103*2.3103*2.3087
2005/02/13 18:40:00*2.3103*2.3103*2.3105*2.31
2005/02/13 18:45:00*2.3103*2.3103*2.311*2.31
2005/02/13 18:50:00*2.3103*2.3118*2.312*2.3103
2005/02/13 18:55:00*2.3118*2.3111*2.312*2.3111
2005/02/13 19:00:00*2.3111*2.3115*2.3124*2.3106
2005/02/13 19:05:00*2.3115*2.3115*2.312*2.3113
2005/02/13 19:10:00*2.3115*2.3103*2.3117*2.3097
2005/02/13 19:15:00*2.3103*2.3099*2.3104*2.3075
2005/02/13 19:20:00*2.3099*2.3112*2.3114*2.3095
2005/02/13 19:25:00*2.3112*2.3116*2.3121*2.3109
2005/02/13 19:30:00*2.3116*2.3126*2.3126*2.3113
2005/02/13 19:35:00*2.3126*2.3126*2.3129*2.3124
2005/02/13 19:40:00*2.3126*2.3126*2.3126*2.3118
2005/02/13 19:45:00*2.3126*2.3146*2.3148*2.3124
2005/02/13 19:50:00*2.3146*2.3161*2.3162*2.3144
2005/02/13 19:55:00*2.3161*2.3159*2.3174*2.3156
2005/02/13 20:00:00*2.3159*2.318*2.3184*2.3159
2005/02/13 20:05:00*2.318*2.3168*2.318*2.3163
2005/02/13 20:10:00*2.3168*2.3176*2.3179*2.3163
2005/02/13 20:15:00*2.3176*2.3173*2.3176*2.3169
2005/02/13 20:20:00*2.3173*2.3191*2.3195*2.3173
2005/02/13 20:25:00*2.3191*2.3186*2.3197*2.3186
2005/02/13 20:30:00*2.3186*2.3188*2.3204*2.3186
2005/02/13 20:35:00*2.3188*2.3191*2.3199*2.3173
2005/02/13 20:40:00*2.3191*2.3177*2.32*2.3177
2005/02/13 20:45:00*2.3177*2.3174*2.3181*2.3169
2005/02/13 20:50:00*2.3174*2.3177*2.3177*2.317
2005/02/13 20:55:00*2.3177*2.3165*2.3181*2.3165
2005/02/13 21:00:00*2.3165*2.316*2.3165*2.3154
2005/02/13 21:05:00*2.316*2.3157*2.3162*2.3152
2005/02/13 21:10:00*2.3157*2.3163*2.3168*2.3154
2005/02/13 21:15:00*2.3163*2.316*2.3163*2.316
2005/02/13 21:20:00*2.316*2.316*2.3162*2.316
2005/02/13 21:25:00*2.316*2.3163*2.3163*2.3157
2005/02/13 21:30:00*2.3163*2.3163*2.3165*2.3162
2005/02/13 21:35:00*2.3163*2.3166*2.3166*2.3162
2005/02/13 21:40:00*2.3166*2.3173*2.3181*2.3166
2005/02/13 21:45:00*2.3173*2.3168*2.3178*2.3168
2005/02/13 21:50:00*2.3168*2.317*2.3174*2.3168
2005/02/13 21:55:00*2.317*2.3145*2.3171*2.3145
2005/02/13 22:00:00*2.3145*2.3147*2.3148*2.3143
2005/02/13 22:05:00*2.3147*2.3145*2.3148*2.3144
2005/02/13 22:10:00*2.3145*2.3146*2.3147*2.3143
2005/02/13 22:15:00*2.3146*2.3142*2.3149*2.314
2005/02/13 22:20:00*2.3142*2.3133*2.3142*2.3132
2005/02/13 22:25:00*2.3133*2.314*2.3142*2.3133
2005/02/13 22:30:00*2.314*2.3141*2.3143*2.3138
2005/02/13 22:35:00*2.3141*2.3147*2.3148*2.3141
2005/02/13 22:40:00*2.3147*2.3143*2.3147*2.314
2005/02/13 22:45:00*2.3143*2.3143*2.3147*2.3137
2005/02/13 22:50:00*2.3143*2.3149*2.3153*2.3143
2005/02/13 22:55:00*2.3149*2.3156*2.3158*2.3149
2005/02/13 23:00:00*2.3156*2.3157*2.3159*2.3155
2005/02/13 23:05:00*2.3157*2.3157*2.3159*2.3149
2005/02/13 23:10:00*2.3157*2.3161*2.3165*2.3156
2005/02/13 23:15:00*2.3161*2.3155*2.3161*2.315
2005/02/13 23:20:00*2.3155*2.3143*2.3158*2.3142
2005/02/13 23:25:00*2.3143*2.3145*2.3147*2.3135
2005/02/13 23:30:00*2.3145*2.3137*2.3147*2.3137
2005/02/13 23:35:00*2.3137*2.3142*2.3143*2.3135
2005/02/13 23:40:00*2.3142*2.3143*2.3144*2.3139
2005/02/13 23:45:00*2.3143*2.3138*2.3145*2.3138
2005/02/13 23:50:00*2.3138*2.314*2.3142*2.3137
2005/02/13 23:55:00*2.314*2.3147*2.3147*2.3138
2005/02/14 00:00:00*2.3147*2.3142*2.315*2.314
2005/02/14 00:05:00*2.3142*2.3142*2.3145*2.3138
2005/02/14 00:10:00*2.3142*2.3138*2.3143*2.3134
2005/02/14 00:15:00*2.3138*2.3141*2.3143*2.3136
2005/02/14 00:20:00*2.3141*2.3137*2.3143*2.3132
2005/02/14 00:25:00*2.3137*2.3135*2.314*2.3132
2005/02/14 00:30:00*2.3135*2.3133*2.3137*2.313
2005/02/14 00:35:00*2.3133*2.3138*2.314*2.3131
2005/02/14 00:40:00*2.3138*2.3134*2.314*2.3133
2005/02/14 00:45:00*2.3134*2.3137*2.3142*2.3134
2005/02/14 00:50:00*2.3137*2.3136*2.3143*2.3133
2005/02/14 00:55:00*2.3136*2.3134*2.3136*2.3127
2005/02/14 01:00:00*2.3134*2.3138*2.3143*2.3132
2005/02/14 01:05:00*2.3138*2.3137*2.3142*2.3134
2005/02/14 01:10:00*2.3137*2.3135*2.3142*2.3134
2005/02/14 01:15:00*2.3135*2.3138*2.3138*2.3131
2005/02/14 01:20:00*2.3138*2.3137*2.3143*2.3136
2005/02/14 01:25:00*2.3137*2.3142*2.3144*2.3133
2005/02/14 01:30:00*2.3142*2.3134*2.3146*2.3132
2005/02/14 01:35:00*2.3134*2.3132*2.3144*2.3131
2005/02/14 01:40:00*2.3132*2.3135*2.3137*2.313
2005/02/14 01:45:00*2.3135*2.3125*2.3136*2.3119
2005/02/14 01:50:00*2.3125*2.3131*2.3138*2.3121
2005/02/14 01:55:00*2.3131*2.313*2.3137*2.3129
2005/02/14 02:00:00*2.313*2.3129*2.3139*2.3127
2005/02/14 02:05:00*2.3129*2.3133*2.3142*2.3128
2005/02/14 02:10:00*2.3133*2.3137*2.3137*2.3129
2005/02/14 02:15:00*2.3137*2.3143*2.3145*2.3134
2005/02/14 02:20:00*2.3143*2.3149*2.3152*2.3139
2005/02/14 02:25:00*2.3149*2.314*2.315*2.314
2005/02/14 02:30:00*2.314*2.3132*2.3145*2.3127
2005/02/14 02:35:00*2.3132*2.3141*2.3142*2.3128
2005/02/14 02:40:00*2.3141*2.3115*2.3142*2.3113
2005/02/14 02:45:00*2.3115*2.3105*2.3117*2.3104
2005/02/14 02:50:00*2.3105*2.3123*2.3125*2.3104
2005/02/14 02:55:00*2.3123*2.312*2.3125*2.3114
2005/02/14 03:00:00*2.312*2.3135*2.3141*2.3117
2005/02/14 03:05:00*2.3135*2.3125*2.3147*2.3125
2005/02/14 03:10:00*2.3125*2.3127*2.3131*2.3119
2005/02/14 03:15:00*2.3127*2.3136*2.3146*2.3125
2005/02/14 03:20:00*2.3136*2.3145*2.3152*2.3128
2005/02/14 03:25:00*2.3145*2.3152*2.3154*2.314
2005/02/14 03:30:00*2.3152*2.3168*2.3168*2.3145
2005/02/14 03:35:00*2.3168*2.3163*2.3169*2.3155
2005/02/14 03:40:00*2.3163*2.317*2.3173*2.3154
2005/02/14 03:45:00*2.317*2.3163*2.3171*2.3156
2005/02/14 03:50:00*2.3163*2.3166*2.3171*2.3158
2005/02/14 03:55:00*2.3166*2.3181*2.3192*2.3165
2005/02/14 04:00:00*2.3181*2.3179*2.3189*2.3176
2005/02/14 04:05:00*2.3179*2.3169*2.3186*2.3166
2005/02/14 04:10:00*2.3169*2.3169*2.3179*2.3166
2005/02/14 04:15:00*2.3169*2.3171*2.3178*2.3163
2005/02/14 04:20:00*2.3171*2.3169*2.3172*2.3158
2005/02/14 04:25:00*2.3169*2.3164*2.3173*2.316
2005/02/14 04:30:00*2.3164*2.3155*2.3183*2.315
2005/02/14 04:35:00*2.3155*2.3158*2.3165*2.315
2005/02/14 04:40:00*2.3158*2.3149*2.3171*2.3147
2005/02/14 04:45:00*2.3149*2.3154*2.3162*2.3142
2005/02/14 04:50:00*2.3154*2.3168*2.3181*2.3154
2005/02/14 04:55:00*2.3168*2.3175*2.3183*2.3156
2005/02/14 05:00:00*2.3175*2.3183*2.3188*2.3172
2005/02/14 05:05:00*2.3183*2.318*2.3186*2.3176
2005/02/14 05:10:00*2.318*2.3194*2.3198*2.3178
2005/02/14 05:15:00*2.3194*2.3187*2.3196*2.3183
2005/02/14 05:20:00*2.3187*2.3194*2.32*2.3184
2005/02/14 05:25:00*2.3194*2.3189*2.3202*2.3185
2005/02/14 05:30:00*2.3189*2.32*2.3205*2.3187
2005/02/14 05:35:00*2.32*2.3188*2.3202*2.3181
2005/02/14 05:40:00*2.3188*2.3192*2.3194*2.318
2005/02/14 05:45:00*2.3192*2.3198*2.3203*2.3186
2005/02/14 05:50:00*2.3198*2.3199*2.3202*2.3191
2005/02/14 05:55:00*2.3199*2.3201*2.3206*2.3194
2005/02/14 06:00:00*2.3201*2.3202*2.3203*2.3194
2005/02/14 06:05:00*2.3202*2.3207*2.3209*2.3198
2005/02/14 06:10:00*2.3207*2.3217*2.3217*2.3207
2005/02/14 06:15:00*2.3217*2.3216*2.3225*2.3214
2005/02/14 06:20:00*2.3216*2.3214*2.3217*2.3209
2005/02/14 06:25:00*2.3214*2.3215*2.3225*2.3211
2005/02/14 06:30:00*2.3215*2.3219*2.322*2.321
2005/02/14 06:35:00*2.3219*2.3217*2.3221*2.3212
2005/02/14 06:40:00*2.3217*2.3205*2.3229*2.3201
2005/02/14 06:45:00*2.3205*2.3212*2.3217*2.3202
2005/02/14 06:50:00*2.3212*2.3201*2.3216*2.3199
2005/02/14 06:55:00*2.3201*2.3196*2.3211*2.3194
2005/02/14 07:00:00*2.3196*2.3204*2.3205*2.3191
2005/02/14 07:05:00*2.3204*2.321*2.3215*2.3202
2005/02/14 07:10:00*2.321*2.3214*2.322*2.3205
2005/02/14 07:15:00*2.3214*2.3213*2.3221*2.321
2005/02/14 07:20:00*2.3213*2.3207*2.3215*2.3204
2005/02/14 07:25:00*2.3207*2.3212*2.3212*2.3202
2005/02/14 07:30:00*2.3212*2.3207*2.3215*2.3197
2005/02/14 07:35:00*2.3207*2.3202*2.3217*2.3199
2005/02/14 07:40:00*2.3202*2.3209*2.3215*2.32
2005/02/14 07:45:00*2.3209*2.3213*2.3217*2.3203
2005/02/14 07:50:00*2.3213*2.3211*2.3217*2.3203
2005/02/14 07:55:00*2.3211*2.3202*2.3212*2.3195
2005/02/14 08:00:00*2.3202*2.3203*2.3206*2.3195
2005/02/14 08:05:00*2.3203*2.32*2.3207*2.3196
2005/02/14 08:10:00*2.32*2.3215*2.3223*2.3197
2005/02/14 08:15:00*2.3215*2.3218*2.322*2.3207
2005/02/14 08:20:00*2.3218*2.3218*2.3223*2.32
2005/02/14 08:25:00*2.3218*2.3235*2.3241*2.3216
2005/02/14 08:30:00*2.3235*2.3269*2.3272*2.3235
2005/02/14 08:35:00*2.3269*2.3265*2.3271*2.326
2005/02/14 08:40:00*2.3265*2.3256*2.3267*2.3251
2005/02/14 08:45:00*2.3256*2.3261*2.3261*2.325
2005/02/14 08:50:00*2.3261*2.326*2.3278*2.3258
2005/02/14 08:55:00*2.326*2.3267*2.3273*2.3256
2005/02/14 09:00:00*2.3267*2.3276*2.3278*2.3265
2005/02/14 09:05:00*2.3276*2.3293*2.3293*2.3271
2005/02/14 09:10:00*2.3293*2.3303*2.3308*2.3288
2005/02/14 09:15:00*2.3303*2.3307*2.3312*2.3295
2005/02/14 09:20:00*2.3307*2.3317*2.3319*2.3301
2005/02/14 09:25:00*2.3317*2.3305*2.3323*2.3298
2005/02/14 09:30:00*2.3305*2.332*2.332*2.3299
2005/02/14 09:35:00*2.332*2.3324*2.3326*2.331
2005/02/14 09:40:00*2.3324*2.3311*2.3327*2.3311
2005/02/14 09:45:00*2.3311*2.3311*2.3318*2.3309
2005/02/14 09:50:00*2.3311*2.3325*2.3328*2.3309
2005/02/14 09:55:00*2.3325*2.334*2.334*2.3319
2005/02/14 10:00:00*2.334*2.3336*2.3351*2.333
2005/02/14 10:05:00*2.3336*2.3334*2.3341*2.3321
2005/02/14 10:10:00*2.3334*2.3348*2.3353*2.3327
2005/02/14 10:15:00*2.3348*2.3344*2.3352*2.3342
2005/02/14 10:20:00*2.3344*2.3352*2.3352*2.3328
2005/02/14 10:25:00*2.3352*2.3362*2.3368*2.335
2005/02/14 10:30:00*2.3362*2.3355*2.3365*2.3352
2005/02/14 10:35:00*2.3355*2.3349*2.3358*2.3347
2005/02/14 10:40:00*2.3349*2.3339*2.3349*2.3332
2005/02/14 10:45:00*2.3339*2.3335*2.3343*2.3329
2005/02/14 10:50:00*2.3335*2.333*2.3345*2.3328
2005/02/14 10:55:00*2.333*2.3301*2.3331*2.33
2005/02/14 11:00:00*2.3301*2.3313*2.3319*2.3301
2005/02/14 11:05:00*2.3313*2.3322*2.3322*2.3311
2005/02/14 11:10:00*2.3322*2.3317*2.3331*2.3309
2005/02/14 11:15:00*2.3317*2.3323*2.3329*2.3314
2005/02/14 11:20:00*2.3323*2.3325*2.3325*2.3313
2005/02/14 11:25:00*2.3325*2.3328*2.3335*2.3322
2005/02/14 11:30:00*2.3328*2.3327*2.3339*2.3321
2005/02/14 11:35:00*2.3327*2.3333*2.3337*2.3323
2005/02/14 11:40:00*2.3333*2.333*2.3339*2.3323
2005/02/14 11:45:00*2.333*2.3334*2.3337*2.3328
2005/02/14 11:50:00*2.3334*2.3336*2.3339*2.3328
2005/02/14 11:55:00*2.3336*2.3336*2.3342*2.3326
2005/02/14 12:00:00*2.3336*2.3339*2.3344*2.3331
2005/02/14 12:05:00*2.3339*2.3336*2.3346*2.3329
2005/02/14 12:10:00*2.3336*2.3334*2.334*2.3331
2005/02/14 12:15:00*2.3334*2.3322*2.3334*2.3322
2005/02/14 12:20:00*2.3322*2.3317*2.333*2.3315
2005/02/14 12:25:00*2.3317*2.3323*2.3326*2.3314
2005/02/14 12:30:00*2.3323*2.3321*2.3327*2.3317
2005/02/14 12:35:00*2.3321*2.3312*2.3324*2.331
2005/02/14 12:40:00*2.3312*2.3319*2.3326*2.3312
2005/02/14 12:45:00*2.3319*2.3319*2.3322*2.3316
2005/02/14 12:50:00*2.3319*2.3319*2.3322*2.3314
2005/02/14 12:55:00*2.3319*2.3321*2.3325*2.3312
2005/02/14 13:00:00*2.3321*2.3321*2.3328*2.3318
2005/02/14 13:05:00*2.3321*2.3318*2.3326*2.3316
2005/02/14 13:10:00*2.3318*2.3319*2.3324*2.3314
2005/02/14 13:15:00*2.3319*2.3316*2.3322*2.3313
2005/02/14 13:20:00*2.3316*2.3316*2.3316*2.3309
2005/02/14 13:25:00*2.3316*2.3309*2.3318*2.3307
2005/02/14 13:30:00*2.3309*2.3315*2.3317*2.3309
2005/02/14 13:35:00*2.3315*2.3316*2.3319*2.3313
2005/02/14 13:40:00*2.3316*2.3318*2.3321*2.3315
2005/02/14 13:45:00*2.3318*2.3311*2.3321*2.3308
2005/02/14 13:50:00*2.3311*2.3315*2.3317*2.3305
2005/02/14 13:55:00*2.3315*2.3315*2.3322*2.3311
2005/02/14 14:00:00*2.3315*2.3318*2.332*2.3313
2005/02/14 14:05:00*2.3318*2.3313*2.332*2.3312
2005/02/14 14:10:00*2.3313*2.3312*2.3317*2.3308
2005/02/14 14:15:00*2.3312*2.3312*2.3315*2.3308
2005/02/14 14:20:00*2.3312*2.3312*2.3316*2.3307
2005/02/14 14:25:00*2.3312*2.3309*2.3318*2.3307
2005/02/14 14:30:00*2.3309*2.3309*2.3312*2.3306
2005/02/14 14:35:00*2.3309*2.3323*2.3324*2.3304
2005/02/14 14:40:00*2.3323*2.3323*2.3327*2.3315
2005/02/14 14:45:00*2.3323*2.3325*2.3327*2.3314
2005/02/14 14:50:00*2.3325*2.3324*2.3329*2.3319
2005/02/14 14:55:00*2.3324*2.3313*2.3325*2.3305
2005/02/14 15:00:00*2.3313*2.331*2.3317*2.3305
2005/02/14 15:05:00*2.331*2.3301*2.3318*2.3299
2005/02/14 15:10:00*2.3301*2.3302*2.3309*2.3298
2005/02/14 15:15:00*2.3302*2.3301*2.3308*2.3297
2005/02/14 15:20:00*2.3301*2.3294*2.3302*2.3291
2005/02/14 15:25:00*2.3294*2.3296*2.3303*2.3293
2005/02/14 15:30:00*2.3296*2.3302*2.3304*2.3292
2005/02/14 15:35:00*2.3302*2.33*2.3306*2.3297
2005/02/14 15:40:00*2.33*2.3298*2.3301*2.3293
2005/02/14 15:45:00*2.3298*2.3295*2.3301*2.3294
2005/02/14 15:50:00*2.3295*2.3296*2.3297*2.329
2005/02/14 15:55:00*2.3296*2.3292*2.33*2.3288
2005/02/14 16:00:00*2.3292*2.3298*2.3304*2.3292
2005/02/14 16:05:00*2.3298*2.3297*2.33*2.3293
2005/02/14 16:10:00*2.3297*2.3294*2.3301*2.3292
2005/02/14 16:15:00*2.3294*2.329*2.3296*2.329
2005/02/14 16:20:00*2.329*2.3292*2.3295*2.3285
2005/02/14 16:25:00*2.3292*2.3287*2.3293*2.3282
2005/02/14 16:30:00*2.3287*2.3282*2.3292*2.3282
2005/02/14 16:35:00*2.3282*2.3282*2.3284*2.3278
2005/02/14 16:40:00*2.3282*2.3278*2.3285*2.3275
2005/02/14 16:45:00*2.3278*2.3275*2.3281*2.3274
2005/02/14 16:50:00*2.3275*2.3259*2.3276*2.3255
2005/02/14 16:55:00*2.3259*2.3265*2.327*2.3259
2005/02/14 17:00:00*2.3265*2.3263*2.3265*2.3258
