2005/02/13 14:00:00*2.3089*2.3113*2.313*2.3085
2005/02/13 14:05:00*2.3113*2.3113*2.3115*2.3111
2005/02/13 14:10:00*2.3113*2.3113*2.3115*2.3111
2005/02/13 14:15:00*2.3113*2.3113*2.3115*2.311
2005/02/13 14:20:00*2.3113*2.3113*2.3115*2.3111
2005/02/13 14:25:00*2.3113*2.3113*2.3113*2.3111
2005/02/13 14:30:00*2.3113*2.3115*2.3116*2.3111
2005/02/13 14:35:00*2.3115*2.3115*2.3117*2.3113
2005/02/13 14:40:00*2.3115*2.3107*2.3117*2.3107
2005/02/13 14:45:00*2.3107*2.3113*2.3115*2.3105
2005/02/13 14:50:00*2.3113*2.3115*2.3115*2.3111
2005/02/13 14:55:00*2.3115*2.3112*2.3115*2.3111
2005/02/13 15:00:00*2.3112*2.3109*2.3112*2.3107
2005/02/13 15:05:00*2.3109*2.3112*2.3114*2.3107
2005/02/13 15:10:00*2.3112*2.3111*2.3115*2.311
2005/02/13 15:15:00*2.3111*2.3112*2.3113*2.311
2005/02/13 15:20:00*2.3112*2.3111*2.3113*2.3109
2005/02/13 15:25:00*2.3111*2.31*2.3112*2.3098
2005/02/13 15:30:00*2.31*2.3102*2.3103*2.3095
2005/02/13 15:35:00*2.3102*2.31*2.3103*2.31
2005/02/13 15:40:00*2.31*2.3104*2.3104*2.3098
2005/02/13 15:45:00*2.3104*2.3104*2.3104*2.3102
2005/02/13 15:50:00*2.3104*2.3106*2.3108*2.3104
2005/02/13 15:55:00*2.3106*2.3106*2.3107*2.3103
2005/02/13 16:00:00*2.3106*2.3106*2.311*2.3104
2005/02/13 16:05:00*2.3106*2.3106*2.3108*2.3106
2005/02/13 16:10:00*2.3106*2.3112*2.3114*2.3106
2005/02/13 16:15:00*2.3112*2.3113*2.3115*2.311
2005/02/13 16:20:00*2.3113*2.3113*2.3117*2.3111
2005/02/13 16:25:00*2.3113*2.3114*2.3115*2.3112
2005/02/13 16:30:00*2.3114*2.3099*2.3115*2.3096
2005/02/13 16:35:00*2.3099*2.3097*2.3101*2.3096
2005/02/13 16:40:00*2.3097*2.3104*2.3106*2.3097
2005/02/13 16:45:00*2.3104*2.3104*2.3107*2.3102
2005/02/13 16:50:00*2.3104*2.3103*2.3107*2.3094
2005/02/13 16:55:00*2.3103*2.31*2.3109*2.31
2005/02/13 17:00:00*2.31*2.3103*2.3106*2.3098
