2005/02/10 17:05:00*2.3214*2.3223*2.3229*2.3214
2005/02/10 17:10:00*2.3223*2.3215*2.3223*2.3212
2005/02/10 17:15:00*2.3215*2.3208*2.3219*2.3204
2005/02/10 17:20:00*2.3208*2.3204*2.3212*2.3204
2005/02/10 17:25:00*2.3204*2.3206*2.321*2.3204
2005/02/10 17:30:00*2.3206*2.3194*2.3208*2.3194
2005/02/10 17:35:00*2.3194*2.3191*2.3197*2.3189
2005/02/10 17:40:00*2.3191*2.3182*2.3191*2.3178
2005/02/10 17:45:00*2.3182*2.3183*2.3186*2.3181
2005/02/10 17:50:00*2.3183*2.3185*2.3191*2.3183
2005/02/10 17:55:00*2.3185*2.319*2.3191*2.3183
2005/02/10 18:00:00*2.319*2.3197*2.3199*2.3186
2005/02/10 18:05:00*2.3197*2.3196*2.3199*2.3192
2005/02/10 18:10:00*2.3196*2.3192*2.3196*2.3191
2005/02/10 18:15:00*2.3192*2.3197*2.3199*2.3189
2005/02/10 18:20:00*2.3197*2.3196*2.3199*2.3194
2005/02/10 18:25:00*2.3196*2.3199*2.3201*2.3196
2005/02/10 18:30:00*2.3199*2.3202*2.3203*2.3197
2005/02/10 18:35:00*2.3202*2.3199*2.3203*2.3195
2005/02/10 18:40:00*2.3199*2.3193*2.3199*2.3193
2005/02/10 18:45:00*2.3193*2.3199*2.3199*2.3192
2005/02/10 18:50:00*2.3199*2.3197*2.3202*2.3196
2005/02/10 18:55:00*2.3197*2.3195*2.3199*2.3193
2005/02/10 19:00:00*2.3195*2.3203*2.3205*2.3192
2005/02/10 19:05:00*2.3203*2.3202*2.3204*2.3196
2005/02/10 19:10:00*2.3202*2.3206*2.321*2.32
2005/02/10 19:15:00*2.3206*2.3198*2.3212*2.3196
2005/02/10 19:20:00*2.3198*2.3205*2.3207*2.3198
2005/02/10 19:25:00*2.3205*2.3203*2.3206*2.32
2005/02/10 19:30:00*2.3203*2.3198*2.3205*2.3196
2005/02/10 19:35:00*2.3198*2.3201*2.3202*2.3195
2005/02/10 19:40:00*2.3201*2.3197*2.3203*2.3196
2005/02/10 19:45:00*2.3197*2.3196*2.3197*2.3192
2005/02/10 19:50:00*2.3196*2.3196*2.32*2.3193
2005/02/10 19:55:00*2.3196*2.3198*2.3202*2.3192
2005/02/10 20:00:00*2.3198*2.3199*2.32*2.3195
2005/02/10 20:05:00*2.3199*2.3196*2.3201*2.3194
2005/02/10 20:10:00*2.3196*2.3192*2.3196*2.3191
2005/02/10 20:15:00*2.3192*2.3186*2.3192*2.3186
2005/02/10 20:20:00*2.3186*2.3184*2.3197*2.3183
2005/02/10 20:25:00*2.3184*2.3186*2.3187*2.3183
2005/02/10 20:30:00*2.3186*2.3186*2.3189*2.3184
2005/02/10 20:35:00*2.3186*2.3187*2.3189*2.3186
2005/02/10 20:40:00*2.3187*2.3183*2.3187*2.3183
2005/02/10 20:45:00*2.3183*2.3183*2.3184*2.318
2005/02/10 20:50:00*2.3183*2.3192*2.3193*2.3181
2005/02/10 20:55:00*2.3192*2.3195*2.3197*2.319
2005/02/10 21:00:00*2.3195*2.3194*2.3197*2.3192
2005/02/10 21:05:00*2.3194*2.3196*2.3197*2.3191
2005/02/10 21:10:00*2.3196*2.3194*2.3196*2.3189
2005/02/10 21:15:00*2.3194*2.3196*2.3198*2.3194
2005/02/10 21:20:00*2.3196*2.3189*2.3197*2.3189
2005/02/10 21:25:00*2.3189*2.3192*2.3192*2.3188
2005/02/10 21:30:00*2.3192*2.3194*2.3195*2.3189
2005/02/10 21:35:00*2.3194*2.3197*2.3197*2.3191
2005/02/10 21:40:00*2.3197*2.3196*2.3197*2.3192
2005/02/10 21:45:00*2.3196*2.3196*2.3199*2.3191
2005/02/10 21:50:00*2.3196*2.3196*2.32*2.3195
2005/02/10 21:55:00*2.3196*2.3196*2.3199*2.3192
2005/02/10 22:00:00*2.3196*2.3197*2.32*2.3194
2005/02/10 22:05:00*2.3197*2.3194*2.32*2.3192
2005/02/10 22:10:00*2.3194*2.3196*2.3196*2.3192
2005/02/10 22:15:00*2.3196*2.319*2.3197*2.319
2005/02/10 22:20:00*2.319*2.3192*2.3195*2.3185
2005/02/10 22:25:00*2.3192*2.3191*2.3193*2.3189
2005/02/10 22:30:00*2.3191*2.319*2.3192*2.3189
2005/02/10 22:35:00*2.319*2.3193*2.3195*2.3189
2005/02/10 22:40:00*2.3193*2.3198*2.32*2.3193
2005/02/10 22:45:00*2.3198*2.3196*2.3201*2.3194
2005/02/10 22:50:00*2.3196*2.3202*2.3202*2.3193
2005/02/10 22:55:00*2.3202*2.3207*2.3207*2.3201
2005/02/10 23:00:00*2.3207*2.3205*2.3208*2.3197
2005/02/10 23:05:00*2.3205*2.3203*2.3207*2.3203
2005/02/10 23:10:00*2.3203*2.3204*2.3205*2.32
2005/02/10 23:15:00*2.3204*2.3204*2.3206*2.3202
2005/02/10 23:20:00*2.3204*2.3207*2.3209*2.3202
2005/02/10 23:25:00*2.3207*2.3206*2.3207*2.3204
2005/02/10 23:30:00*2.3206*2.3206*2.3206*2.3201
2005/02/10 23:35:00*2.3206*2.3212*2.3212*2.3204
2005/02/10 23:40:00*2.3212*2.3207*2.3213*2.3205
2005/02/10 23:45:00*2.3207*2.3204*2.3212*2.3202
2005/02/10 23:50:00*2.3204*2.3202*2.3206*2.3201
2005/02/10 23:55:00*2.3202*2.3203*2.3205*2.3199
2005/02/11 00:00:00*2.3203*2.3197*2.3204*2.3197
2005/02/11 00:05:00*2.3197*2.3193*2.3198*2.3191
2005/02/11 00:10:00*2.3193*2.3197*2.3198*2.3191
2005/02/11 00:15:00*2.3197*2.32*2.3202*2.3195
2005/02/11 00:20:00*2.32*2.3199*2.3202*2.3196
2005/02/11 00:25:00*2.3199*2.3198*2.3201*2.3195
2005/02/11 00:30:00*2.3198*2.3206*2.3207*2.3196
2005/02/11 00:35:00*2.3206*2.3202*2.3207*2.3199
2005/02/11 00:40:00*2.3202*2.32*2.3204*2.3196
2005/02/11 00:45:00*2.32*2.3202*2.3205*2.3197
2005/02/11 00:50:00*2.3202*2.3199*2.3205*2.3198
2005/02/11 00:55:00*2.3199*2.3204*2.3207*2.3199
2005/02/11 01:00:00*2.3204*2.3204*2.3206*2.3199
2005/02/11 01:05:00*2.3204*2.3206*2.3209*2.3201
2005/02/11 01:10:00*2.3206*2.3208*2.3212*2.3199
2005/02/11 01:15:00*2.3208*2.3204*2.3208*2.3204
2005/02/11 01:20:00*2.3204*2.3206*2.3207*2.32
2005/02/11 01:25:00*2.3206*2.3207*2.3208*2.3201
2005/02/11 01:30:00*2.3207*2.321*2.3211*2.3203
2005/02/11 01:35:00*2.321*2.321*2.3211*2.3202
2005/02/11 01:40:00*2.321*2.3208*2.3213*2.3206
2005/02/11 01:45:00*2.3208*2.3222*2.3224*2.3206
2005/02/11 01:50:00*2.3222*2.3213*2.3225*2.3211
2005/02/11 01:55:00*2.3213*2.3215*2.3216*2.3205
2005/02/11 02:00:00*2.3215*2.322*2.323*2.3212
2005/02/11 02:05:00*2.322*2.3212*2.322*2.3201
2005/02/11 02:10:00*2.3212*2.3206*2.3215*2.3204
2005/02/11 02:15:00*2.3206*2.3186*2.3215*2.3184
2005/02/11 02:20:00*2.3186*2.3186*2.3189*2.3176
2005/02/11 02:25:00*2.3186*2.3196*2.3196*2.3184
2005/02/11 02:30:00*2.3196*2.3198*2.3203*2.3192
2005/02/11 02:35:00*2.3198*2.3195*2.3205*2.3194
2005/02/11 02:40:00*2.3195*2.3187*2.3195*2.3183
2005/02/11 02:45:00*2.3187*2.3196*2.3196*2.3183
2005/02/11 02:50:00*2.3196*2.3197*2.3204*2.3194
2005/02/11 02:55:00*2.3197*2.3192*2.32*2.3174
2005/02/11 03:00:00*2.3192*2.3209*2.3209*2.3186
2005/02/11 03:05:00*2.3209*2.3214*2.3215*2.3202
2005/02/11 03:10:00*2.3214*2.321*2.3216*2.3208
2005/02/11 03:15:00*2.321*2.3219*2.3219*2.3207
2005/02/11 03:20:00*2.3219*2.3226*2.3226*2.3212
2005/02/11 03:25:00*2.3226*2.3228*2.3238*2.3222
2005/02/11 03:30:00*2.3228*2.3223*2.3235*2.3218
2005/02/11 03:35:00*2.3223*2.3219*2.3224*2.3209
2005/02/11 03:40:00*2.3219*2.3227*2.3228*2.3216
2005/02/11 03:45:00*2.3227*2.3229*2.323*2.3221
2005/02/11 03:50:00*2.3229*2.3213*2.323*2.3212
2005/02/11 03:55:00*2.3213*2.3212*2.3216*2.3208
2005/02/11 04:00:00*2.3212*2.3212*2.3219*2.3205
2005/02/11 04:05:00*2.3212*2.321*2.3215*2.3205
2005/02/11 04:10:00*2.321*2.3215*2.3219*2.3209
2005/02/11 04:15:00*2.3215*2.3212*2.3217*2.3209
2005/02/11 04:20:00*2.3212*2.3213*2.3215*2.3204
2005/02/11 04:25:00*2.3213*2.3211*2.3214*2.3202
2005/02/11 04:30:00*2.3211*2.3209*2.322*2.3205
2005/02/11 04:35:00*2.3209*2.3207*2.3212*2.3202
2005/02/11 04:40:00*2.3207*2.3205*2.3207*2.3201
2005/02/11 04:45:00*2.3205*2.3212*2.3214*2.3199
2005/02/11 04:50:00*2.3212*2.3204*2.3218*2.3199
2005/02/11 04:55:00*2.3204*2.3212*2.3215*2.3197
2005/02/11 05:00:00*2.3212*2.3207*2.3212*2.3202
2005/02/11 05:05:00*2.3207*2.3198*2.3209*2.3196
2005/02/11 05:10:00*2.3198*2.3202*2.3208*2.3195
2005/02/11 05:15:00*2.3202*2.3196*2.3204*2.3191
2005/02/11 05:20:00*2.3196*2.3186*2.3199*2.3181
2005/02/11 05:25:00*2.3186*2.3197*2.32*2.3184
2005/02/11 05:30:00*2.3197*2.3192*2.3201*2.3189
2005/02/11 05:35:00*2.3192*2.3192*2.3197*2.3188
2005/02/11 05:40:00*2.3192*2.3184*2.3196*2.3181
2005/02/11 05:45:00*2.3184*2.3178*2.319*2.3178
2005/02/11 05:50:00*2.3178*2.3176*2.3184*2.3174
2005/02/11 05:55:00*2.3176*2.3195*2.3195*2.3174
2005/02/11 06:00:00*2.3195*2.3193*2.3209*2.3185
2005/02/11 06:05:00*2.3193*2.3194*2.32*2.3188
2005/02/11 06:10:00*2.3194*2.3196*2.3201*2.3191
2005/02/11 06:15:00*2.3196*2.3192*2.3197*2.3187
2005/02/11 06:20:00*2.3192*2.3178*2.3195*2.3175
2005/02/11 06:25:00*2.3178*2.3163*2.3184*2.3161
2005/02/11 06:30:00*2.3163*2.3168*2.3168*2.3161
2005/02/11 06:35:00*2.3168*2.3168*2.3169*2.3165
2005/02/11 06:40:00*2.3168*2.3168*2.3174*2.3164
2005/02/11 06:45:00*2.3168*2.3173*2.3173*2.316
2005/02/11 06:50:00*2.3173*2.3169*2.318*2.3166
2005/02/11 06:55:00*2.3169*2.3172*2.3179*2.3163
2005/02/11 07:00:00*2.3172*2.3173*2.3188*2.3168
2005/02/11 07:05:00*2.3173*2.3165*2.3175*2.3163
2005/02/11 07:10:00*2.3165*2.3155*2.3171*2.3148
2005/02/11 07:15:00*2.3155*2.314*2.3158*2.3136
2005/02/11 07:20:00*2.314*2.3138*2.3142*2.3127
2005/02/11 07:25:00*2.3138*2.3141*2.3151*2.3138
2005/02/11 07:30:00*2.3141*2.314*2.3142*2.3133
2005/02/11 07:35:00*2.314*2.3138*2.3145*2.3134
2005/02/11 07:40:00*2.3138*2.3163*2.317*2.3138
2005/02/11 07:45:00*2.3163*2.3163*2.3172*2.3161
2005/02/11 07:50:00*2.3163*2.3152*2.3166*2.3145
2005/02/11 07:55:00*2.3152*2.3157*2.3166*2.3148
2005/02/11 08:00:00*2.3157*2.3148*2.3162*2.3147
2005/02/11 08:05:00*2.3148*2.3148*2.3163*2.3146
2005/02/11 08:10:00*2.3148*2.3161*2.3162*2.3146
2005/02/11 08:15:00*2.3161*2.317*2.3173*2.3156
2005/02/11 08:20:00*2.317*2.317*2.3181*2.3168
2005/02/11 08:25:00*2.317*2.3162*2.3173*2.316
2005/02/11 08:30:00*2.3162*2.3146*2.3164*2.3145
2005/02/11 08:35:00*2.3146*2.315*2.3156*2.3135
2005/02/11 08:40:00*2.315*2.3149*2.3151*2.3143
2005/02/11 08:45:00*2.3149*2.3143*2.3153*2.314
2005/02/11 08:50:00*2.3143*2.3146*2.3148*2.3138
2005/02/11 08:55:00*2.3146*2.3161*2.3161*2.3146
2005/02/11 09:00:00*2.3161*2.3158*2.3166*2.3151
2005/02/11 09:05:00*2.3158*2.3151*2.3158*2.3149
2005/02/11 09:10:00*2.3151*2.3145*2.3152*2.3138
2005/02/11 09:15:00*2.3145*2.3151*2.3153*2.3143
2005/02/11 09:20:00*2.3151*2.3155*2.3156*2.3146
2005/02/11 09:25:00*2.3155*2.3155*2.3157*2.3145
2005/02/11 09:30:00*2.3155*2.3153*2.3158*2.3147
2005/02/11 09:35:00*2.3153*2.3155*2.3165*2.3151
2005/02/11 09:40:00*2.3155*2.3148*2.316*2.3148
2005/02/11 09:45:00*2.3148*2.3153*2.3161*2.3145
2005/02/11 09:50:00*2.3153*2.3146*2.316*2.3143
2005/02/11 09:55:00*2.3146*2.3156*2.3156*2.3139
2005/02/11 10:00:00*2.3156*2.3144*2.3158*2.3136
2005/02/11 10:05:00*2.3144*2.3145*2.3151*2.3137
2005/02/11 10:10:00*2.3145*2.3145*2.3158*2.3142
2005/02/11 10:15:00*2.3145*2.3138*2.3152*2.3124
2005/02/11 10:20:00*2.3138*2.3147*2.3147*2.313
2005/02/11 10:25:00*2.3147*2.3153*2.3153*2.3139
2005/02/11 10:30:00*2.3153*2.3147*2.3153*2.314
2005/02/11 10:35:00*2.3147*2.3151*2.3153*2.3143
2005/02/11 10:40:00*2.3151*2.3136*2.3151*2.3132
2005/02/11 10:45:00*2.3136*2.3144*2.3154*2.3133
2005/02/11 10:50:00*2.3144*2.3127*2.3145*2.3127
2005/02/11 10:55:00*2.3127*2.3122*2.3129*2.3119
2005/02/11 11:00:00*2.3122*2.3127*2.3135*2.3122
2005/02/11 11:05:00*2.3127*2.3116*2.3133*2.3116
2005/02/11 11:10:00*2.3116*2.3124*2.3127*2.3111
2005/02/11 11:15:00*2.3124*2.3105*2.313*2.3101
2005/02/11 11:20:00*2.3105*2.3109*2.3115*2.31
2005/02/11 11:25:00*2.3109*2.3109*2.312*2.3106
2005/02/11 11:30:00*2.3109*2.3097*2.3117*2.3093
2005/02/11 11:35:00*2.3097*2.3097*2.3103*2.3085
2005/02/11 11:40:00*2.3097*2.3093*2.3099*2.3088
2005/02/11 11:45:00*2.3093*2.3089*2.3097*2.3081
2005/02/11 11:50:00*2.3089*2.3091*2.3092*2.3071
2005/02/11 11:55:00*2.3091*2.3089*2.3092*2.3081
2005/02/11 12:00:00*2.3089*2.308*2.309*2.3074
2005/02/11 12:05:00*2.308*2.309*2.3097*2.308
2005/02/11 12:10:00*2.309*2.3085*2.3094*2.3084
2005/02/11 12:15:00*2.3085*2.3105*2.3106*2.3084
2005/02/11 12:20:00*2.3105*2.3107*2.3113*2.3101
2005/02/11 12:25:00*2.3107*2.3101*2.3107*2.3097
2005/02/11 12:30:00*2.3101*2.3077*2.3101*2.3073
2005/02/11 12:35:00*2.3077*2.3076*2.3079*2.3063
2005/02/11 12:40:00*2.3076*2.3074*2.3076*2.3061
2005/02/11 12:45:00*2.3074*2.3075*2.3078*2.3069
2005/02/11 12:50:00*2.3075*2.3079*2.3084*2.3075
2005/02/11 12:55:00*2.3079*2.3082*2.3084*2.307
2005/02/11 13:00:00*2.3082*2.3069*2.3086*2.3066
2005/02/11 13:05:00*2.3069*2.3071*2.3081*2.3068
2005/02/11 13:10:00*2.3071*2.3069*2.3073*2.3064
2005/02/11 13:15:00*2.3069*2.3071*2.3078*2.3069
2005/02/11 13:20:00*2.3071*2.3079*2.3079*2.3071
2005/02/11 13:25:00*2.3079*2.3078*2.3081*2.3078
2005/02/11 13:30:00*2.3078*2.3077*2.3086*2.3074
2005/02/11 13:35:00*2.3077*2.3076*2.3081*2.3074
2005/02/11 13:40:00*2.3076*2.3077*2.3081*2.3072
2005/02/11 13:45:00*2.3077*2.3082*2.3082*2.3072
2005/02/11 13:50:00*2.3082*2.3089*2.3089*2.3081
2005/02/11 13:55:00*2.3089*2.3087*2.3092*2.3079
2005/02/11 14:00:00*2.3087*2.308*2.3089*2.3076
2005/02/11 14:05:00*2.308*2.3091*2.3093*2.3079
2005/02/11 14:10:00*2.3091*2.3094*2.3094*2.3087
2005/02/11 14:15:00*2.3094*2.3093*2.3098*2.309
2005/02/11 14:20:00*2.3093*2.3081*2.3094*2.3073
2005/02/11 14:25:00*2.3081*2.3076*2.3081*2.3072
2005/02/11 14:30:00*2.3076*2.3073*2.3077*2.307
2005/02/11 14:35:00*2.3073*2.3074*2.3079*2.3071
2005/02/11 14:40:00*2.3074*2.3085*2.3088*2.3072
2005/02/11 14:45:00*2.3085*2.3086*2.3093*2.3082
2005/02/11 14:50:00*2.3086*2.3094*2.3095*2.3079
2005/02/11 14:55:00*2.3094*2.3108*2.3108*2.3092
2005/02/11 15:00:00*2.3108*2.3108*2.3112*2.3099
2005/02/11 15:05:00*2.3108*2.3104*2.311*2.3101
2005/02/11 15:10:00*2.3104*2.3102*2.3108*2.3099
2005/02/11 15:15:00*2.3102*2.3105*2.3107*2.3102
2005/02/11 15:20:00*2.3105*2.31*2.3107*2.31
2005/02/11 15:25:00*2.31*2.3099*2.3104*2.3097
2005/02/11 15:30:00*2.3099*2.309*2.3099*2.3082
2005/02/11 15:35:00*2.309*2.309*2.3091*2.3082
2005/02/11 15:40:00*2.309*2.3106*2.311*2.3087
2005/02/11 15:45:00*2.3106*2.3108*2.3113*2.3103
2005/02/11 15:50:00*2.3108*2.3105*2.3111*2.3104
