2005/02/07 17:05:00*2.3299*2.3309*2.3309*2.3299
2005/02/07 17:10:00*2.3309*2.3318*2.3318*2.3303
2005/02/07 17:15:00*2.3318*2.332*2.3321*2.3315
2005/02/07 17:20:00*2.332*2.3323*2.3325*2.332
2005/02/07 17:25:00*2.3323*2.3326*2.3331*2.3323
2005/02/07 17:30:00*2.3326*2.3328*2.3331*2.3324
2005/02/07 17:35:00*2.3328*2.3323*2.3329*2.3323
2005/02/07 17:40:00*2.3323*2.3327*2.3336*2.3323
2005/02/07 17:45:00*2.3327*2.3324*2.3331*2.3324
2005/02/07 17:50:00*2.3324*2.3327*2.3328*2.3323
2005/02/07 17:55:00*2.3327*2.332*2.3331*2.3319
2005/02/07 18:00:00*2.332*2.3321*2.3323*2.3308
2005/02/07 18:05:00*2.3321*2.3318*2.3321*2.3316
2005/02/07 18:10:00*2.3318*2.3314*2.3318*2.3313
2005/02/07 18:15:00*2.3314*2.331*2.3317*2.3308
2005/02/07 18:20:00*2.331*2.331*2.3315*2.3308
2005/02/07 18:25:00*2.331*2.3315*2.3315*2.3306
2005/02/07 18:30:00*2.3315*2.3313*2.3315*2.3308
2005/02/07 18:35:00*2.3313*2.331*2.3315*2.3308
2005/02/07 18:40:00*2.331*2.3311*2.3316*2.3308
2005/02/07 18:45:00*2.3311*2.3311*2.3321*2.3309
2005/02/07 18:50:00*2.3311*2.3315*2.3323*2.331
2005/02/07 18:55:00*2.3315*2.3315*2.3317*2.331
2005/02/07 19:00:00*2.3315*2.3323*2.3323*2.331
2005/02/07 19:05:00*2.3323*2.332*2.3328*2.3311
2005/02/07 19:10:00*2.332*2.3327*2.333*2.3318
2005/02/07 19:15:00*2.3327*2.3334*2.3337*2.3326
2005/02/07 19:20:00*2.3334*2.333*2.3334*2.333
2005/02/07 19:25:00*2.333*2.333*2.3333*2.332
2005/02/07 19:30:00*2.333*2.3333*2.3335*2.3329
2005/02/07 19:35:00*2.3333*2.3335*2.3336*2.3329
2005/02/07 19:40:00*2.3335*2.3334*2.3336*2.333
2005/02/07 19:45:00*2.3334*2.3332*2.3336*2.333
2005/02/07 19:50:00*2.3332*2.3332*2.3336*2.3329
2005/02/07 19:55:00*2.3332*2.3326*2.3333*2.3326
2005/02/07 20:00:00*2.3326*2.3332*2.3334*2.3324
2005/02/07 20:05:00*2.3332*2.333*2.3332*2.3325
2005/02/07 20:10:00*2.333*2.333*2.3334*2.3327
2005/02/07 20:15:00*2.333*2.3322*2.3334*2.3321
2005/02/07 20:20:00*2.3322*2.3325*2.3327*2.3318
2005/02/07 20:25:00*2.3325*2.3319*2.3327*2.3313
2005/02/07 20:30:00*2.3319*2.3305*2.332*2.3302
2005/02/07 20:35:00*2.3305*2.3302*2.3314*2.3301
2005/02/07 20:40:00*2.3302*2.3308*2.3313*2.3302
2005/02/07 20:45:00*2.3308*2.3308*2.3312*2.3302
2005/02/07 20:50:00*2.3308*2.331*2.3313*2.3305
2005/02/07 20:55:00*2.331*2.3303*2.3313*2.33
2005/02/07 21:00:00*2.3303*2.3305*2.331*2.3302
2005/02/07 21:05:00*2.3305*2.3303*2.3311*2.3301
2005/02/07 21:10:00*2.3303*2.3297*2.3307*2.3293
2005/02/07 21:15:00*2.3297*2.3296*2.3298*2.3293
2005/02/07 21:20:00*2.3296*2.3304*2.3309*2.3296
2005/02/07 21:25:00*2.3304*2.3287*2.331*2.3285
2005/02/07 21:30:00*2.3287*2.3275*2.3288*2.3265
2005/02/07 21:35:00*2.3275*2.3267*2.3281*2.3267
2005/02/07 21:40:00*2.3267*2.3271*2.3277*2.3267
2005/02/07 21:45:00*2.3271*2.3273*2.3277*2.3268
2005/02/07 21:50:00*2.3273*2.3278*2.3278*2.3271
2005/02/07 21:55:00*2.3278*2.3266*2.3278*2.3264
2005/02/07 22:00:00*2.3266*2.3263*2.3271*2.3259
2005/02/07 22:05:00*2.3263*2.3267*2.3267*2.3259
2005/02/07 22:10:00*2.3267*2.3267*2.3271*2.3264
2005/02/07 22:15:00*2.3267*2.3268*2.327*2.3265
2005/02/07 22:20:00*2.3268*2.327*2.3275*2.3263
2005/02/07 22:25:00*2.327*2.3268*2.3273*2.3267
2005/02/07 22:30:00*2.3268*2.3271*2.3274*2.3268
2005/02/07 22:35:00*2.3271*2.3271*2.3273*2.3266
2005/02/07 22:40:00*2.3271*2.3273*2.3274*2.3268
2005/02/07 22:45:00*2.3273*2.3271*2.3273*2.3266
2005/02/07 22:50:00*2.3271*2.3274*2.3276*2.3269
2005/02/07 22:55:00*2.3274*2.3274*2.3276*2.3271
2005/02/07 23:00:00*2.3274*2.3277*2.3277*2.3273
2005/02/07 23:05:00*2.3277*2.3274*2.3277*2.3271
2005/02/07 23:10:00*2.3274*2.3274*2.3279*2.3271
2005/02/07 23:15:00*2.3274*2.3274*2.3276*2.3268
2005/02/07 23:20:00*2.3274*2.3279*2.3284*2.3271
2005/02/07 23:25:00*2.3279*2.3271*2.3279*2.3267
2005/02/07 23:30:00*2.3271*2.3283*2.3292*2.3271
2005/02/07 23:35:00*2.3283*2.3284*2.3285*2.3273
2005/02/07 23:40:00*2.3284*2.3289*2.3289*2.3282
2005/02/07 23:45:00*2.3289*2.3281*2.3289*2.328
2005/02/07 23:50:00*2.3281*2.3282*2.3287*2.3278
2005/02/07 23:55:00*2.3282*2.3282*2.3285*2.3278
2005/02/08 00:00:00*2.3282*2.3281*2.3285*2.3279
2005/02/08 00:05:00*2.3281*2.3283*2.3284*2.3277
2005/02/08 00:10:00*2.3283*2.3283*2.3285*2.328
2005/02/08 00:15:00*2.3283*2.3289*2.3291*2.328
2005/02/08 00:20:00*2.3289*2.3279*2.3292*2.3275
2005/02/08 00:25:00*2.3279*2.3274*2.3284*2.3272
2005/02/08 00:30:00*2.3274*2.3276*2.328*2.3272
2005/02/08 00:35:00*2.3276*2.3268*2.3277*2.3263
2005/02/08 00:40:00*2.3268*2.3273*2.3273*2.3261
2005/02/08 00:45:00*2.3273*2.3279*2.3281*2.3273
2005/02/08 00:50:00*2.3279*2.3274*2.3282*2.3269
2005/02/08 00:55:00*2.3274*2.3271*2.3282*2.3271
2005/02/08 01:00:00*2.3271*2.3278*2.3282*2.3271
2005/02/08 01:05:00*2.3278*2.3269*2.3281*2.3267
2005/02/08 01:10:00*2.3269*2.3267*2.3272*2.3265
2005/02/08 01:15:00*2.3267*2.3275*2.3277*2.3265
2005/02/08 01:20:00*2.3275*2.3279*2.3284*2.3271
2005/02/08 01:25:00*2.3279*2.3261*2.3279*2.326
2005/02/08 01:30:00*2.3261*2.3266*2.3267*2.3256
2005/02/08 01:35:00*2.3266*2.3264*2.3268*2.3257
2005/02/08 01:40:00*2.3264*2.3273*2.3274*2.3264
2005/02/08 01:45:00*2.3273*2.3276*2.3278*2.3268
2005/02/08 01:50:00*2.3276*2.3254*2.3277*2.3253
2005/02/08 01:55:00*2.3254*2.3278*2.328*2.3252
2005/02/08 02:00:00*2.3278*2.3275*2.3282*2.3275
2005/02/08 02:05:00*2.3275*2.3267*2.328*2.3264
2005/02/08 02:10:00*2.3267*2.3269*2.327*2.3257
2005/02/08 02:15:00*2.3269*2.3266*2.3275*2.3255
2005/02/08 02:20:00*2.3266*2.3259*2.3272*2.3252
2005/02/08 02:25:00*2.3259*2.3267*2.3274*2.3257
2005/02/08 02:30:00*2.3267*2.3289*2.3291*2.3267
2005/02/08 02:35:00*2.3289*2.3287*2.3291*2.328
2005/02/08 02:40:00*2.3287*2.3282*2.3289*2.3274
2005/02/08 02:45:00*2.3282*2.3282*2.3286*2.3279
2005/02/08 02:50:00*2.3282*2.3277*2.3289*2.3275
2005/02/08 02:55:00*2.3277*2.3281*2.3283*2.3274
2005/02/08 03:00:00*2.3281*2.3289*2.3291*2.328
2005/02/08 03:05:00*2.3289*2.3295*2.3303*2.3287
2005/02/08 03:10:00*2.3295*2.3286*2.33*2.3281
2005/02/08 03:15:00*2.3286*2.3291*2.3302*2.3283
2005/02/08 03:20:00*2.3291*2.3298*2.3301*2.3288
2005/02/08 03:25:00*2.3298*2.3295*2.3301*2.3289
2005/02/08 03:30:00*2.3295*2.3298*2.3312*2.3292
2005/02/08 03:35:00*2.3298*2.3297*2.331*2.3291
2005/02/08 03:40:00*2.3297*2.3276*2.3299*2.3263
2005/02/08 03:45:00*2.3276*2.328*2.3286*2.327
2005/02/08 03:50:00*2.328*2.3291*2.3293*2.3267
2005/02/08 03:55:00*2.3291*2.3296*2.3303*2.3285
2005/02/08 04:00:00*2.3296*2.3288*2.3304*2.328
2005/02/08 04:05:00*2.3288*2.3288*2.3296*2.3286
2005/02/08 04:10:00*2.3288*2.329*2.3294*2.3285
2005/02/08 04:15:00*2.329*2.3285*2.3299*2.3285
2005/02/08 04:20:00*2.3285*2.3295*2.3299*2.3282
2005/02/08 04:25:00*2.3295*2.3294*2.3299*2.3291
2005/02/08 04:30:00*2.3294*2.3296*2.33*2.3291
2005/02/08 04:35:00*2.3296*2.3296*2.3303*2.3294
2005/02/08 04:40:00*2.3296*2.3297*2.3301*2.3286
2005/02/08 04:45:00*2.3297*2.3304*2.3309*2.3295
2005/02/08 04:50:00*2.3304*2.33*2.3304*2.3291
2005/02/08 04:55:00*2.33*2.3308*2.3318*2.3299
2005/02/08 05:00:00*2.3308*2.3311*2.3319*2.3305
2005/02/08 05:05:00*2.3311*2.3305*2.3315*2.3296
2005/02/08 05:10:00*2.3305*2.33*2.3307*2.3295
2005/02/08 05:15:00*2.33*2.3295*2.3306*2.3288
2005/02/08 05:20:00*2.3295*2.3301*2.3301*2.3288
2005/02/08 05:25:00*2.3301*2.3297*2.3302*2.3294
2005/02/08 05:30:00*2.3297*2.3294*2.3306*2.329
2005/02/08 05:35:00*2.3294*2.3303*2.3314*2.3292
2005/02/08 05:40:00*2.3303*2.329*2.3304*2.329
2005/02/08 05:45:00*2.329*2.33*2.3302*2.3281
2005/02/08 05:50:00*2.33*2.3272*2.3302*2.3263
2005/02/08 05:55:00*2.3272*2.326*2.328*2.3255
2005/02/08 06:00:00*2.326*2.3271*2.328*2.3255
2005/02/08 06:05:00*2.3271*2.3275*2.3279*2.3268
2005/02/08 06:10:00*2.3275*2.3273*2.3276*2.3258
2005/02/08 06:15:00*2.3273*2.3271*2.3277*2.327
2005/02/08 06:20:00*2.3271*2.3275*2.3279*2.3267
2005/02/08 06:25:00*2.3275*2.3275*2.328*2.3272
2005/02/08 06:30:00*2.3275*2.3279*2.3285*2.3272
2005/02/08 06:35:00*2.3279*2.3297*2.3297*2.3279
2005/02/08 06:40:00*2.3297*2.3293*2.3298*2.329
2005/02/08 06:45:00*2.3293*2.3279*2.33*2.3277
2005/02/08 06:50:00*2.3279*2.3282*2.3288*2.3272
2005/02/08 06:55:00*2.3282*2.3296*2.3296*2.3282
2005/02/08 07:00:00*2.3296*2.3292*2.33*2.3275
2005/02/08 07:05:00*2.3292*2.3289*2.3293*2.3285
2005/02/08 07:10:00*2.3289*2.3282*2.3305*2.3282
2005/02/08 07:15:00*2.3282*2.3286*2.3296*2.3273
2005/02/08 07:20:00*2.3286*2.3281*2.3287*2.3278
2005/02/08 07:25:00*2.3281*2.3273*2.3282*2.3271
2005/02/08 07:30:00*2.3273*2.3269*2.3278*2.3262
2005/02/08 07:35:00*2.3269*2.3269*2.3272*2.3261
2005/02/08 07:40:00*2.3269*2.3261*2.3273*2.3259
2005/02/08 07:45:00*2.3261*2.3265*2.3269*2.3258
2005/02/08 07:50:00*2.3265*2.326*2.3276*2.326
2005/02/08 07:55:00*2.326*2.3259*2.3271*2.3258
2005/02/08 08:00:00*2.3259*2.327*2.327*2.3256
2005/02/08 08:05:00*2.327*2.3271*2.3274*2.3265
2005/02/08 08:10:00*2.3271*2.3279*2.328*2.3271
2005/02/08 08:15:00*2.3279*2.3283*2.3285*2.3275
2005/02/08 08:20:00*2.3283*2.3298*2.3306*2.328
2005/02/08 08:25:00*2.3298*2.3288*2.3298*2.3283
2005/02/08 08:30:00*2.3288*2.3281*2.3288*2.3275
2005/02/08 08:35:00*2.3281*2.3272*2.3285*2.3272
2005/02/08 08:40:00*2.3272*2.3268*2.3278*2.3268
2005/02/08 08:45:00*2.3268*2.3264*2.3275*2.3263
2005/02/08 08:50:00*2.3264*2.3264*2.3267*2.326
2005/02/08 08:55:00*2.3264*2.3265*2.3267*2.3252
2005/02/08 09:00:00*2.3265*2.3259*2.3269*2.3257
2005/02/08 09:05:00*2.3259*2.3264*2.3271*2.3256
2005/02/08 09:10:00*2.3264*2.3261*2.3268*2.3255
2005/02/08 09:15:00*2.3261*2.327*2.3272*2.3253
2005/02/08 09:20:00*2.327*2.3266*2.327*2.3256
2005/02/08 09:25:00*2.3266*2.3286*2.3297*2.3264
2005/02/08 09:30:00*2.3286*2.3294*2.3295*2.3283
2005/02/08 09:35:00*2.3294*2.3294*2.3299*2.3291
2005/02/08 09:40:00*2.3294*2.3291*2.3296*2.3285
2005/02/08 09:45:00*2.3291*2.3299*2.3301*2.329
2005/02/08 09:50:00*2.3299*2.3289*2.3301*2.3284
2005/02/08 09:55:00*2.3289*2.3283*2.3295*2.3276
2005/02/08 10:00:00*2.3283*2.328*2.3291*2.3278
2005/02/08 10:05:00*2.328*2.329*2.3291*2.328
2005/02/08 10:10:00*2.329*2.3274*2.33*2.3274
2005/02/08 10:15:00*2.3274*2.3275*2.328*2.3266
2005/02/08 10:20:00*2.3275*2.3264*2.328*2.3262
2005/02/08 10:25:00*2.3264*2.3264*2.3266*2.3259
2005/02/08 10:30:00*2.3264*2.3266*2.3279*2.3264
2005/02/08 10:35:00*2.3266*2.325*2.3275*2.325
2005/02/08 10:40:00*2.325*2.3237*2.325*2.3225
2005/02/08 10:45:00*2.3237*2.3229*2.3245*2.3227
2005/02/08 10:50:00*2.3229*2.3232*2.3238*2.3222
2005/02/08 10:55:00*2.3232*2.3201*2.3235*2.3196
2005/02/08 11:00:00*2.3201*2.3213*2.3215*2.3197
2005/02/08 11:05:00*2.3213*2.3192*2.3219*2.3186
2005/02/08 11:10:00*2.3192*2.318*2.3196*2.318
2005/02/08 11:15:00*2.318*2.3178*2.3189*2.3168
2005/02/08 11:20:00*2.3178*2.3188*2.3193*2.3169
2005/02/08 11:25:00*2.3188*2.318*2.3189*2.317
2005/02/08 11:30:00*2.318*2.317*2.3187*2.3166
2005/02/08 11:35:00*2.317*2.3179*2.318*2.3162
2005/02/08 11:40:00*2.3179*2.3183*2.3192*2.3175
2005/02/08 11:45:00*2.3183*2.3162*2.3187*2.3155
2005/02/08 11:50:00*2.3162*2.3167*2.3177*2.3153
2005/02/08 11:55:00*2.3167*2.316*2.3177*2.3154
2005/02/08 12:00:00*2.316*2.3146*2.3175*2.3146
2005/02/08 12:05:00*2.3146*2.3154*2.3158*2.3137
2005/02/08 12:10:00*2.3154*2.3134*2.3155*2.3133
2005/02/08 12:15:00*2.3134*2.3134*2.3141*2.3128
2005/02/08 12:20:00*2.3134*2.3114*2.3134*2.3101
2005/02/08 12:25:00*2.3114*2.3123*2.3125*2.3113
2005/02/08 12:30:00*2.3123*2.311*2.3126*2.3105
2005/02/08 12:35:00*2.311*2.3123*2.3125*2.3107
2005/02/08 12:40:00*2.3123*2.3124*2.3127*2.312
2005/02/08 12:45:00*2.3124*2.3115*2.3124*2.3109
2005/02/08 12:50:00*2.3115*2.3111*2.3119*2.311
2005/02/08 12:55:00*2.3111*2.3115*2.3116*2.3108
2005/02/08 13:00:00*2.3115*2.3129*2.3135*2.3115
2005/02/08 13:05:00*2.3129*2.3116*2.3129*2.3113
2005/02/08 13:10:00*2.3116*2.3116*2.3121*2.3115
2005/02/08 13:15:00*2.3116*2.3123*2.3128*2.3115
2005/02/08 13:20:00*2.3123*2.3131*2.3131*2.3116
2005/02/08 13:25:00*2.3131*2.3136*2.3137*2.3128
2005/02/08 13:30:00*2.3136*2.3142*2.315*2.3135
2005/02/08 13:35:00*2.3142*2.3142*2.3149*2.3136
2005/02/08 13:40:00*2.3142*2.314*2.3142*2.3134
2005/02/08 13:45:00*2.314*2.3132*2.3144*2.3128
2005/02/08 13:50:00*2.3132*2.3137*2.3139*2.3129
2005/02/08 13:55:00*2.3137*2.3147*2.3148*2.3136
2005/02/08 14:00:00*2.3147*2.315*2.3153*2.3143
2005/02/08 14:05:00*2.315*2.3146*2.3153*2.3145
2005/02/08 14:10:00*2.3146*2.3139*2.3148*2.3139
2005/02/08 14:15:00*2.3139*2.3138*2.3148*2.3136
2005/02/08 14:20:00*2.3138*2.3137*2.3142*2.3136
2005/02/08 14:25:00*2.3137*2.3137*2.3142*2.3134
2005/02/08 14:30:00*2.3137*2.3136*2.3142*2.3135
2005/02/08 14:35:00*2.3136*2.3139*2.3143*2.3131
2005/02/08 14:40:00*2.3139*2.3141*2.3143*2.3137
2005/02/08 14:45:00*2.3141*2.3146*2.3146*2.314
2005/02/08 14:50:00*2.3146*2.3147*2.3151*2.3138
2005/02/08 14:55:00*2.3147*2.3139*2.315*2.3137
2005/02/08 15:00:00*2.3139*2.3143*2.3146*2.3136
2005/02/08 15:05:00*2.3143*2.3149*2.3152*2.3139
2005/02/08 15:10:00*2.3149*2.3153*2.3155*2.3143
2005/02/08 15:15:00*2.3153*2.3145*2.3155*2.3145
2005/02/08 15:20:00*2.3145*2.3141*2.3148*2.3141
2005/02/08 15:25:00*2.3141*2.3138*2.3147*2.3136
2005/02/08 15:30:00*2.3138*2.3131*2.3143*2.3129
2005/02/08 15:35:00*2.3131*2.3135*2.3142*2.3131
2005/02/08 15:40:00*2.3135*2.3126*2.3135*2.3126
2005/02/08 15:45:00*2.3126*2.3121*2.3132*2.3121
2005/02/08 15:50:00*2.3121*2.3123*2.3126*2.3116
2005/02/08 15:55:00*2.3123*2.3131*2.3133*2.3119
2005/02/08 16:00:00*2.3131*2.3121*2.3132*2.3119
2005/02/08 16:05:00*2.3121*2.3108*2.3121*2.3104
2005/02/08 16:10:00*2.3108*2.3114*2.3119*2.3108
2005/02/08 16:15:00*2.3114*2.3116*2.3118*2.3112
2005/02/08 16:20:00*2.3116*2.311*2.3116*2.311
2005/02/08 16:25:00*2.311*2.3106*2.3112*2.3105
2005/02/08 16:30:00*2.3106*2.3103*2.311*2.31
2005/02/08 16:35:00*2.3103*2.3108*2.3108*2.31
2005/02/08 16:40:00*2.3108*2.3107*2.3108*2.3098
2005/02/08 16:45:00*2.3107*2.3111*2.3113*2.3105
2005/02/08 16:50:00*2.3111*2.3105*2.3111*2.3101
2005/02/08 16:55:00*2.3105*2.3113*2.3119*2.3103
2005/02/08 17:00:00*2.3113*2.3123*2.3129*2.3113
