2005/02/06 14:00:00*2.3408*2.3427*2.3427*2.3406
2005/02/06 14:05:00*2.3427*2.3427*2.3429*2.3425
2005/02/06 14:10:00*2.3427*2.3427*2.3429*2.3425
2005/02/06 14:15:00*2.3427*2.3427*2.3428*2.3425
2005/02/06 14:20:00*2.3427*2.3426*2.3427*2.3424
2005/02/06 14:25:00*2.3426*2.3426*2.3427*2.3424
2005/02/06 14:30:00*2.3426*2.3427*2.3427*2.3424
2005/02/06 14:35:00*2.3427*2.3427*2.3428*2.3425
2005/02/06 14:40:00*2.3427*2.3427*2.3427*2.3425
2005/02/06 14:45:00*2.3427*2.3426*2.3428*2.3422
2005/02/06 14:50:00*2.3426*2.3426*2.3427*2.3424
2005/02/06 14:55:00*2.3426*2.3426*2.3427*2.3422
2005/02/06 15:00:00*2.3426*2.3426*2.3427*2.3424
2005/02/06 15:05:00*2.3426*2.3426*2.3427*2.3424
2005/02/06 15:10:00*2.3426*2.3421*2.3426*2.3421
2005/02/06 15:15:00*2.3421*2.3423*2.3425*2.3421
2005/02/06 15:20:00*2.3423*2.342*2.3424*2.3416
2005/02/06 15:25:00*2.342*2.3425*2.3425*2.342
2005/02/06 15:30:00*2.3425*2.3424*2.3426*2.3423
2005/02/06 15:35:00*2.3424*2.3424*2.3426*2.3422
2005/02/06 15:40:00*2.3424*2.3415*2.3427*2.341
2005/02/06 15:45:00*2.3415*2.3416*2.3418*2.3413
2005/02/06 15:50:00*2.3416*2.3413*2.3418*2.3412
2005/02/06 15:55:00*2.3413*2.3408*2.3414*2.3406
2005/02/06 16:00:00*2.3408*2.341*2.3411*2.3407
2005/02/06 16:05:00*2.341*2.3404*2.341*2.3399
2005/02/06 16:10:00*2.3404*2.3408*2.3408*2.34
2005/02/06 16:15:00*2.3408*2.3404*2.3409*2.3403
2005/02/06 16:20:00*2.3404*2.3406*2.3406*2.3403
2005/02/06 16:25:00*2.3406*2.3404*2.3406*2.3401
2005/02/06 16:30:00*2.3404*2.3404*2.3404*2.3399
2005/02/06 16:35:00*2.3404*2.3407*2.3407*2.3402
2005/02/06 16:40:00*2.3407*2.3408*2.3409*2.3406
2005/02/06 16:45:00*2.3408*2.3406*2.341*2.3403
2005/02/06 16:50:00*2.3406*2.3408*2.3408*2.3404
2005/02/06 16:55:00*2.3408*2.3406*2.3408*2.3403
2005/02/06 17:00:00*2.3406*2.3408*2.3408*2.3406
