2005/02/03 17:05:00*2.3352*2.3354*2.3357*2.3346
2005/02/03 17:10:00*2.3354*2.3353*2.3355*2.3349
2005/02/03 17:15:00*2.3353*2.3354*2.3358*2.3351
2005/02/03 17:20:00*2.3354*2.3352*2.3354*2.3351
2005/02/03 17:25:00*2.3352*2.3346*2.3356*2.3342
2005/02/03 17:30:00*2.3346*2.335*2.3358*2.3341
2005/02/03 17:35:00*2.335*2.3354*2.3355*2.335
2005/02/03 17:40:00*2.3354*2.3347*2.3356*2.3344
2005/02/03 17:45:00*2.3347*2.3341*2.3347*2.334
2005/02/03 17:50:00*2.3341*2.3339*2.3344*2.3338
2005/02/03 17:55:00*2.3339*2.3346*2.3354*2.3338
2005/02/03 18:00:00*2.3346*2.3343*2.3346*2.334
2005/02/03 18:05:00*2.3343*2.3345*2.3349*2.3341
2005/02/03 18:10:00*2.3345*2.3348*2.3348*2.3343
2005/02/03 18:15:00*2.3348*2.3347*2.3351*2.3344
2005/02/03 18:20:00*2.3347*2.3343*2.3348*2.3339
2005/02/03 18:25:00*2.3343*2.3338*2.3344*2.3331
2005/02/03 18:30:00*2.3338*2.3336*2.3339*2.333
2005/02/03 18:35:00*2.3336*2.333*2.3336*2.3328
2005/02/03 18:40:00*2.333*2.333*2.3334*2.3327
2005/02/03 18:45:00*2.333*2.3334*2.3335*2.3326
2005/02/03 18:50:00*2.3334*2.3337*2.334*2.3332
2005/02/03 18:55:00*2.3337*2.3336*2.3342*2.3335
2005/02/03 19:00:00*2.3336*2.3344*2.3346*2.3336
2005/02/03 19:05:00*2.3344*2.3337*2.3344*2.3334
2005/02/03 19:10:00*2.3337*2.3335*2.334*2.3335
2005/02/03 19:15:00*2.3335*2.3328*2.3336*2.3328
2005/02/03 19:20:00*2.3328*2.3332*2.3333*2.3325
2005/02/03 19:25:00*2.3332*2.3331*2.3334*2.333
2005/02/03 19:30:00*2.3331*2.3326*2.3336*2.3324
2005/02/03 19:35:00*2.3326*2.3328*2.3335*2.3326
2005/02/03 19:40:00*2.3328*2.3329*2.3333*2.3326
2005/02/03 19:45:00*2.3329*2.3328*2.3333*2.3328
2005/02/03 19:50:00*2.3328*2.333*2.3336*2.3328
2005/02/03 19:55:00*2.333*2.3342*2.3342*2.333
2005/02/03 20:00:00*2.3342*2.3345*2.3346*2.3338
2005/02/03 20:05:00*2.3345*2.3337*2.3345*2.3337
2005/02/03 20:10:00*2.3337*2.3341*2.3344*2.3337
2005/02/03 20:15:00*2.3341*2.3342*2.3344*2.3339
2005/02/03 20:20:00*2.3342*2.3343*2.3347*2.3338
2005/02/03 20:25:00*2.3343*2.3341*2.3346*2.3339
2005/02/03 20:30:00*2.3341*2.3344*2.3347*2.334
2005/02/03 20:35:00*2.3344*2.3337*2.3348*2.3337
2005/02/03 20:40:00*2.3337*2.3342*2.3348*2.3337
2005/02/03 20:45:00*2.3342*2.334*2.3346*2.3339
2005/02/03 20:50:00*2.334*2.3343*2.3346*2.3336
2005/02/03 20:55:00*2.3343*2.3343*2.3346*2.3338
2005/02/03 21:00:00*2.3343*2.3339*2.3348*2.3339
2005/02/03 21:05:00*2.3339*2.3337*2.3341*2.3336
2005/02/03 21:10:00*2.3337*2.3338*2.3344*2.3334
2005/02/03 21:15:00*2.3338*2.3331*2.3338*2.3329
2005/02/03 21:20:00*2.3331*2.3337*2.3337*2.333
2005/02/03 21:25:00*2.3337*2.3325*2.3337*2.3324
2005/02/03 21:30:00*2.3325*2.3328*2.333*2.3324
2005/02/03 21:35:00*2.3328*2.333*2.3332*2.3326
2005/02/03 21:40:00*2.333*2.3329*2.3332*2.3328
2005/02/03 21:45:00*2.3329*2.3329*2.3329*2.3326
2005/02/03 21:50:00*2.3329*2.3326*2.3329*2.3323
2005/02/03 21:55:00*2.3326*2.3326*2.3329*2.3324
2005/02/03 22:00:00*2.3326*2.3325*2.3329*2.3322
2005/02/03 22:05:00*2.3325*2.3324*2.3328*2.3323
2005/02/03 22:10:00*2.3324*2.3325*2.3327*2.332
2005/02/03 22:15:00*2.3325*2.3327*2.3329*2.3324
2005/02/03 22:20:00*2.3327*2.3325*2.3332*2.3322
2005/02/03 22:25:00*2.3325*2.3321*2.3326*2.3319
2005/02/03 22:30:00*2.3321*2.3326*2.3328*2.3316
2005/02/03 22:35:00*2.3326*2.3325*2.3329*2.332
2005/02/03 22:40:00*2.3325*2.3323*2.3328*2.3319
2005/02/03 22:45:00*2.3323*2.3318*2.3326*2.3317
2005/02/03 22:50:00*2.3318*2.3315*2.3321*2.3314
2005/02/03 22:55:00*2.3315*2.3307*2.3315*2.3306
2005/02/03 23:00:00*2.3307*2.3311*2.3314*2.3304
2005/02/03 23:05:00*2.3311*2.3313*2.3318*2.3309
2005/02/03 23:10:00*2.3313*2.3313*2.3318*2.3311
2005/02/03 23:15:00*2.3313*2.3316*2.3318*2.3313
2005/02/03 23:20:00*2.3316*2.3313*2.3318*2.3311
2005/02/03 23:25:00*2.3313*2.3313*2.3317*2.3309
2005/02/03 23:30:00*2.3313*2.3313*2.3316*2.3311
2005/02/03 23:35:00*2.3313*2.3313*2.3314*2.3309
2005/02/03 23:40:00*2.3313*2.331*2.3314*2.3308
2005/02/03 23:45:00*2.331*2.3319*2.3319*2.3307
2005/02/03 23:50:00*2.3319*2.3318*2.3326*2.3309
2005/02/03 23:55:00*2.3318*2.3317*2.3327*2.3317
2005/02/04 00:00:00*2.3317*2.332*2.3322*2.3315
2005/02/04 00:05:00*2.332*2.3319*2.3325*2.3315
2005/02/04 00:10:00*2.3319*2.3317*2.3321*2.3316
2005/02/04 00:15:00*2.3317*2.3316*2.3324*2.331
2005/02/04 00:20:00*2.3316*2.3323*2.3325*2.3313
2005/02/04 00:25:00*2.3323*2.3327*2.3328*2.3314
2005/02/04 00:30:00*2.3327*2.3326*2.3329*2.3321
2005/02/04 00:35:00*2.3326*2.3326*2.333*2.3319
2005/02/04 00:40:00*2.3326*2.333*2.3332*2.3322
2005/02/04 00:45:00*2.333*2.3325*2.3332*2.3323
2005/02/04 00:50:00*2.3325*2.3327*2.3329*2.3324
2005/02/04 00:55:00*2.3327*2.3329*2.3331*2.3318
2005/02/04 01:00:00*2.3329*2.3327*2.3331*2.3321
2005/02/04 01:05:00*2.3327*2.3337*2.3344*2.3324
2005/02/04 01:10:00*2.3337*2.3341*2.3343*2.3329
2005/02/04 01:15:00*2.3341*2.3338*2.3348*2.3338
2005/02/04 01:20:00*2.3338*2.3335*2.3346*2.3333
2005/02/04 01:25:00*2.3335*2.3338*2.3344*2.3334
2005/02/04 01:30:00*2.3338*2.3342*2.3348*2.3338
2005/02/04 01:35:00*2.3342*2.3342*2.3348*2.3337
2005/02/04 01:40:00*2.3342*2.3344*2.3345*2.3337
2005/02/04 01:45:00*2.3344*2.3344*2.3344*2.3338
2005/02/04 01:50:00*2.3344*2.3343*2.3355*2.3341
2005/02/04 01:55:00*2.3343*2.3341*2.3351*2.334
2005/02/04 02:00:00*2.3341*2.3345*2.3348*2.3338
2005/02/04 02:05:00*2.3345*2.3336*2.3346*2.3335
2005/02/04 02:10:00*2.3336*2.3338*2.334*2.3331
2005/02/04 02:15:00*2.3338*2.3345*2.335*2.3333
2005/02/04 02:20:00*2.3345*2.3325*2.3346*2.3324
2005/02/04 02:25:00*2.3325*2.333*2.3336*2.3324
2005/02/04 02:30:00*2.333*2.3338*2.3343*2.3328
2005/02/04 02:35:00*2.3338*2.3343*2.3348*2.3336
2005/02/04 02:40:00*2.3343*2.3343*2.3346*2.3341
2005/02/04 02:45:00*2.3343*2.3345*2.3347*2.3341
2005/02/04 02:50:00*2.3345*2.3341*2.3349*2.334
2005/02/04 02:55:00*2.3341*2.3346*2.3348*2.3337
2005/02/04 03:00:00*2.3346*2.3341*2.3348*2.3338
2005/02/04 03:05:00*2.3341*2.3339*2.3344*2.3338
2005/02/04 03:10:00*2.3339*2.3343*2.3351*2.3339
2005/02/04 03:15:00*2.3343*2.3341*2.3345*2.3335
2005/02/04 03:20:00*2.3341*2.3346*2.3349*2.3337
2005/02/04 03:25:00*2.3346*2.3343*2.3352*2.3341
2005/02/04 03:30:00*2.3343*2.3352*2.3357*2.3341
2005/02/04 03:35:00*2.3352*2.3348*2.3354*2.3348
2005/02/04 03:40:00*2.3348*2.3344*2.3348*2.3341
2005/02/04 03:45:00*2.3344*2.3344*2.3345*2.334
2005/02/04 03:50:00*2.3344*2.3343*2.3346*2.3337
2005/02/04 03:55:00*2.3343*2.3346*2.3348*2.334
2005/02/04 04:00:00*2.3346*2.3338*2.3349*2.3336
2005/02/04 04:05:00*2.3338*2.3339*2.3343*2.3337
2005/02/04 04:10:00*2.3339*2.3346*2.3346*2.3334
2005/02/04 04:15:00*2.3346*2.3349*2.3351*2.3343
2005/02/04 04:20:00*2.3349*2.3351*2.3355*2.3348
2005/02/04 04:25:00*2.3351*2.3349*2.3353*2.3346
2005/02/04 04:30:00*2.3349*2.3353*2.3356*2.3348
2005/02/04 04:35:00*2.3353*2.3359*2.3363*2.3351
2005/02/04 04:40:00*2.3359*2.3356*2.3361*2.335
2005/02/04 04:45:00*2.3356*2.3353*2.3358*2.3349
2005/02/04 04:50:00*2.3353*2.3355*2.3359*2.3353
2005/02/04 04:55:00*2.3355*2.3361*2.3364*2.3354
2005/02/04 05:00:00*2.3361*2.3366*2.3369*2.3358
2005/02/04 05:05:00*2.3366*2.3366*2.3371*2.336
2005/02/04 05:10:00*2.3366*2.3368*2.3375*2.3365
2005/02/04 05:15:00*2.3368*2.3374*2.3376*2.3366
2005/02/04 05:20:00*2.3374*2.3374*2.3381*2.3358
2005/02/04 05:25:00*2.3374*2.3374*2.3378*2.337
2005/02/04 05:30:00*2.3374*2.3415*2.3425*2.3371
2005/02/04 05:35:00*2.3415*2.3397*2.3415*2.3389
2005/02/04 05:40:00*2.3397*2.3406*2.3409*2.3397
2005/02/04 05:45:00*2.3406*2.3413*2.3428*2.3403
2005/02/04 05:50:00*2.3413*2.3392*2.3414*2.3387
2005/02/04 05:55:00*2.3392*2.3399*2.3407*2.3384
2005/02/04 06:00:00*2.3399*2.3391*2.3402*2.339
2005/02/04 06:05:00*2.3391*2.3398*2.3401*2.3382
2005/02/04 06:10:00*2.3398*2.3409*2.3415*2.3394
2005/02/04 06:15:00*2.3409*2.3407*2.3411*2.3402
2005/02/04 06:20:00*2.3407*2.3384*2.3407*2.3382
2005/02/04 06:25:00*2.3384*2.3401*2.3402*2.3383
2005/02/04 06:30:00*2.3401*2.3404*2.3406*2.3392
2005/02/04 06:35:00*2.3404*2.3393*2.3407*2.3384
2005/02/04 06:40:00*2.3393*2.3395*2.3398*2.3388
2005/02/04 06:45:00*2.3395*2.3397*2.3401*2.3388
2005/02/04 06:50:00*2.3397*2.3379*2.3399*2.3377
2005/02/04 06:55:00*2.3379*2.3375*2.3386*2.3366
2005/02/04 07:00:00*2.3375*2.3423*2.3436*2.3375
2005/02/04 07:05:00*2.3423*2.3399*2.3425*2.3393
2005/02/04 07:10:00*2.3399*2.339*2.3402*2.3388
2005/02/04 07:15:00*2.339*2.3373*2.3401*2.3373
2005/02/04 07:20:00*2.3373*2.3381*2.3386*2.337
2005/02/04 07:25:00*2.3381*2.3377*2.3385*2.3374
2005/02/04 07:30:00*2.3377*2.3378*2.338*2.3368
2005/02/04 07:35:00*2.3378*2.3384*2.3391*2.3374
2005/02/04 07:40:00*2.3384*2.3401*2.3408*2.3384
2005/02/04 07:45:00*2.3401*2.3407*2.3415*2.3393
2005/02/04 07:50:00*2.3407*2.3396*2.341*2.3393
2005/02/04 07:55:00*2.3396*2.3388*2.3401*2.3385
2005/02/04 08:00:00*2.3388*2.3378*2.3391*2.3378
2005/02/04 08:05:00*2.3378*2.338*2.3383*2.3366
2005/02/04 08:10:00*2.338*2.3383*2.3388*2.3374
2005/02/04 08:15:00*2.3383*2.3389*2.3395*2.3372
2005/02/04 08:20:00*2.3389*2.3385*2.3398*2.3376
2005/02/04 08:25:00*2.3385*2.3387*2.3406*2.3373
2005/02/04 08:30:00*2.3387*2.3403*2.3456*2.3366
2005/02/04 08:35:00*2.3403*2.3401*2.3412*2.3388
2005/02/04 08:40:00*2.3401*2.3401*2.3403*2.3385
2005/02/04 08:45:00*2.3401*2.3418*2.3427*2.3381
2005/02/04 08:50:00*2.3418*2.3404*2.3431*2.3365
2005/02/04 08:55:00*2.3404*2.3429*2.3441*2.3399
2005/02/04 09:00:00*2.3429*2.3408*2.3431*2.34
2005/02/04 09:05:00*2.3408*2.3422*2.3429*2.3401
2005/02/04 09:10:00*2.3422*2.3435*2.3475*2.3407
2005/02/04 09:15:00*2.3435*2.3443*2.3464*2.3423
2005/02/04 09:20:00*2.3443*2.3442*2.3443*2.3411
2005/02/04 09:25:00*2.3442*2.3463*2.3465*2.3433
2005/02/04 09:30:00*2.3463*2.345*2.3463*2.3439
2005/02/04 09:35:00*2.345*2.3451*2.3457*2.345
2005/02/04 09:40:00*2.3451*2.3435*2.3461*2.3423
2005/02/04 09:45:00*2.3435*2.3439*2.3444*2.3431
2005/02/04 09:50:00*2.3439*2.3423*2.3441*2.3423
2005/02/04 09:55:00*2.3423*2.3442*2.3445*2.3423
2005/02/04 10:00:00*2.3442*2.3483*2.349*2.3439
2005/02/04 10:05:00*2.3483*2.3489*2.3494*2.3474
2005/02/04 10:10:00*2.3489*2.3476*2.3495*2.3474
2005/02/04 10:15:00*2.3476*2.3486*2.3488*2.3473
2005/02/04 10:20:00*2.3486*2.3495*2.3499*2.3483
2005/02/04 10:25:00*2.3495*2.353*2.3543*2.3495
2005/02/04 10:30:00*2.353*2.3522*2.3535*2.3517
2005/02/04 10:35:00*2.3522*2.3536*2.354*2.3517
2005/02/04 10:40:00*2.3536*2.3537*2.3545*2.3534
2005/02/04 10:45:00*2.3537*2.3534*2.3551*2.3531
2005/02/04 10:50:00*2.3534*2.354*2.3547*2.3531
2005/02/04 10:55:00*2.354*2.353*2.3543*2.3526
2005/02/04 11:00:00*2.353*2.3542*2.355*2.353
2005/02/04 11:05:00*2.3542*2.3547*2.3552*2.3532
2005/02/04 11:10:00*2.3547*2.3542*2.3554*2.3535
2005/02/04 11:15:00*2.3542*2.3559*2.3559*2.3538
2005/02/04 11:20:00*2.3559*2.3559*2.3562*2.3547
2005/02/04 11:25:00*2.3559*2.3539*2.356*2.3539
2005/02/04 11:30:00*2.3539*2.3547*2.3552*2.3534
2005/02/04 11:35:00*2.3547*2.3539*2.355*2.3534
2005/02/04 11:40:00*2.3539*2.3549*2.3551*2.3535
2005/02/04 11:45:00*2.3549*2.3544*2.3549*2.3534
2005/02/04 11:50:00*2.3544*2.3536*2.3549*2.3534
2005/02/04 11:55:00*2.3536*2.3542*2.3545*2.3534
2005/02/04 12:00:00*2.3542*2.3531*2.3546*2.3527
2005/02/04 12:05:00*2.3531*2.3495*2.3534*2.3495
2005/02/04 12:10:00*2.3495*2.3496*2.3509*2.349
2005/02/04 12:15:00*2.3496*2.3496*2.3505*2.3484
2005/02/04 12:20:00*2.3496*2.3494*2.35*2.349
2005/02/04 12:25:00*2.3494*2.349*2.3499*2.3486
2005/02/04 12:30:00*2.349*2.3479*2.3497*2.3476
2005/02/04 12:35:00*2.3479*2.3477*2.3479*2.347
2005/02/04 12:40:00*2.3477*2.3481*2.3482*2.3469
2005/02/04 12:45:00*2.3481*2.3472*2.3487*2.3467
2005/02/04 12:50:00*2.3472*2.3469*2.3474*2.3466
2005/02/04 12:55:00*2.3469*2.3471*2.3475*2.3461
2005/02/04 13:00:00*2.3471*2.3453*2.3471*2.345
2005/02/04 13:05:00*2.3453*2.3457*2.3461*2.3452
2005/02/04 13:10:00*2.3457*2.344*2.3461*2.3427
2005/02/04 13:15:00*2.344*2.3443*2.3452*2.3436
2005/02/04 13:20:00*2.3443*2.3408*2.3444*2.3403
2005/02/04 13:25:00*2.3408*2.3415*2.3418*2.3406
2005/02/04 13:30:00*2.3415*2.3411*2.3419*2.3399
2005/02/04 13:35:00*2.3411*2.3403*2.3413*2.3389
2005/02/04 13:40:00*2.3403*2.3396*2.3404*2.3396
2005/02/04 13:45:00*2.3396*2.3409*2.3409*2.3395
2005/02/04 13:50:00*2.3409*2.3398*2.3411*2.3395
2005/02/04 13:55:00*2.3398*2.3403*2.3409*2.3391
2005/02/04 14:00:00*2.3403*2.3408*2.3416*2.3397
2005/02/04 14:05:00*2.3408*2.3417*2.3419*2.3407
2005/02/04 14:10:00*2.3417*2.3414*2.3419*2.3399
2005/02/04 14:15:00*2.3414*2.3411*2.3417*2.3409
2005/02/04 14:20:00*2.3411*2.341*2.3416*2.3405
2005/02/04 14:25:00*2.341*2.3413*2.3419*2.3406
2005/02/04 14:30:00*2.3413*2.3409*2.3421*2.3409
2005/02/04 14:35:00*2.3409*2.3407*2.3413*2.3407
2005/02/04 14:40:00*2.3407*2.3405*2.3414*2.3405
2005/02/04 14:45:00*2.3405*2.3406*2.3411*2.3401
2005/02/04 14:50:00*2.3406*2.3409*2.3412*2.3399
2005/02/04 14:55:00*2.3409*2.3402*2.3419*2.3402
2005/02/04 15:00:00*2.3402*2.3411*2.3411*2.3402
2005/02/04 15:05:00*2.3411*2.3403*2.3413*2.3398
2005/02/04 15:10:00*2.3403*2.3408*2.3412*2.3398
2005/02/04 15:15:00*2.3408*2.341*2.3414*2.3406
2005/02/04 15:20:00*2.341*2.3404*2.3419*2.3403
2005/02/04 15:25:00*2.3404*2.3399*2.3404*2.3396
2005/02/04 15:30:00*2.3399*2.3399*2.3404*2.3394
2005/02/04 15:35:00*2.3399*2.3398*2.3405*2.3395
2005/02/04 15:40:00*2.3398*2.3406*2.3408*2.3396
2005/02/04 15:45:00*2.3406*2.3408*2.3414*2.3402
2005/02/04 15:50:00*2.3408*2.341*2.3414*2.3406
2005/02/04 15:55:00*2.341*2.3411*2.3415*2.3406
