2005/01/30 14:00:00*2.342*2.3379*2.342*2.3287
2005/01/30 14:05:00*2.3379*2.338*2.3382*2.3377
2005/01/30 14:10:00*2.338*2.3382*2.3384*2.3379
2005/01/30 14:15:00*2.3382*2.338*2.3384*2.3378
2005/01/30 14:20:00*2.338*2.3375*2.3381*2.3375
2005/01/30 14:25:00*2.3375*2.3375*2.3377*2.3373
2005/01/30 14:30:00*2.3375*2.3372*2.3377*2.3372
2005/01/30 14:35:00*2.3372*2.3373*2.3375*2.337
2005/01/30 14:40:00*2.3373*2.3369*2.3374*2.3369
2005/01/30 14:45:00*2.3369*2.3372*2.3372*2.3366
2005/01/30 14:50:00*2.3372*2.3372*2.3375*2.337
2005/01/30 14:55:00*2.3372*2.3375*2.3378*2.337
2005/01/30 15:00:00*2.3375*2.3379*2.338*2.3373
2005/01/30 15:05:00*2.3379*2.3374*2.338*2.3374
2005/01/30 15:10:00*2.3374*2.3374*2.3377*2.3374
2005/01/30 15:15:00*2.3374*2.3378*2.338*2.3372
2005/01/30 15:20:00*2.3378*2.3376*2.3381*2.3376
2005/01/30 15:25:00*2.3376*2.3377*2.3378*2.3374
2005/01/30 15:30:00*2.3377*2.3376*2.3379*2.3374
2005/01/30 15:35:00*2.3376*2.3376*2.3379*2.3374
2005/01/30 15:40:00*2.3376*2.3376*2.3377*2.3374
2005/01/30 15:45:00*2.3376*2.3374*2.3377*2.3374
2005/01/30 15:50:00*2.3374*2.3376*2.3377*2.3373
2005/01/30 15:55:00*2.3376*2.3376*2.3377*2.3374
2005/01/30 16:00:00*2.3376*2.3387*2.3389*2.3376
2005/01/30 16:05:00*2.3387*2.3391*2.3396*2.3387
2005/01/30 16:10:00*2.3391*2.3389*2.3393*2.3387
2005/01/30 16:15:00*2.3389*2.3389*2.3392*2.3387
2005/01/30 16:20:00*2.3389*2.339*2.3392*2.3387
2005/01/30 16:25:00*2.339*2.3388*2.3392*2.3387
2005/01/30 16:30:00*2.3388*2.339*2.3392*2.3388
2005/01/30 16:35:00*2.339*2.339*2.3393*2.3388
2005/01/30 16:40:00*2.339*2.3389*2.3392*2.3387
2005/01/30 16:45:00*2.3389*2.3387*2.3391*2.3387
2005/01/30 16:50:00*2.3387*2.3387*2.339*2.3386
2005/01/30 16:55:00*2.3387*2.3384*2.3387*2.3382
2005/01/30 17:00:00*2.3384*2.3384*2.3387*2.3382
