2005/01/26 17:05:00*2.3207*2.3219*2.3219*2.32
2005/01/26 17:10:00*2.3219*2.3224*2.323*2.3214
2005/01/26 17:15:00*2.3224*2.3227*2.3235*2.3224
2005/01/26 17:20:00*2.3227*2.3228*2.323*2.3221
2005/01/26 17:25:00*2.3228*2.3231*2.3236*2.3228
2005/01/26 17:30:00*2.3231*2.322*2.3232*2.3218
2005/01/26 17:35:00*2.322*2.3206*2.3222*2.3206
2005/01/26 17:40:00*2.3206*2.3209*2.3216*2.32
2005/01/26 17:45:00*2.3209*2.3203*2.3213*2.3203
2005/01/26 17:50:00*2.3203*2.3191*2.3209*2.3189
2005/01/26 17:55:00*2.3191*2.3193*2.3195*2.3186
2005/01/26 18:00:00*2.3193*2.3193*2.3195*2.3187
2005/01/26 18:05:00*2.3193*2.32*2.32*2.3189
2005/01/26 18:10:00*2.32*2.3189*2.32*2.3189
2005/01/26 18:15:00*2.3189*2.3194*2.3198*2.3188
2005/01/26 18:20:00*2.3194*2.3189*2.3194*2.3186
2005/01/26 18:25:00*2.3189*2.3198*2.3204*2.3189
2005/01/26 18:30:00*2.3198*2.3204*2.3204*2.3198
2005/01/26 18:35:00*2.3204*2.3204*2.3204*2.3199
2005/01/26 18:40:00*2.3204*2.3201*2.3206*2.3201
2005/01/26 18:45:00*2.3201*2.3201*2.3206*2.3198
2005/01/26 18:50:00*2.3201*2.3198*2.3202*2.3191
2005/01/26 18:55:00*2.3198*2.3191*2.32*2.3188
2005/01/26 19:00:00*2.3191*2.3202*2.3204*2.319
2005/01/26 19:05:00*2.3202*2.3196*2.3203*2.3193
2005/01/26 19:10:00*2.3196*2.3196*2.32*2.3195
2005/01/26 19:15:00*2.3196*2.3196*2.3198*2.3192
2005/01/26 19:20:00*2.3196*2.3193*2.3198*2.319
2005/01/26 19:25:00*2.3193*2.3185*2.3196*2.3183
2005/01/26 19:30:00*2.3185*2.3181*2.3185*2.3172
2005/01/26 19:35:00*2.3181*2.3177*2.3184*2.3175
2005/01/26 19:40:00*2.3177*2.3178*2.3183*2.3175
2005/01/26 19:45:00*2.3178*2.3175*2.3181*2.3172
2005/01/26 19:50:00*2.3175*2.3172*2.3178*2.3168
2005/01/26 19:55:00*2.3172*2.3174*2.318*2.317
2005/01/26 20:00:00*2.3174*2.3174*2.318*2.3168
2005/01/26 20:05:00*2.3174*2.3173*2.3175*2.3172
2005/01/26 20:10:00*2.3173*2.317*2.3177*2.3164
2005/01/26 20:15:00*2.317*2.3173*2.3173*2.3168
2005/01/26 20:20:00*2.3173*2.3168*2.3178*2.3168
2005/01/26 20:25:00*2.3168*2.3172*2.3176*2.3167
2005/01/26 20:30:00*2.3172*2.3175*2.3177*2.3167
2005/01/26 20:35:00*2.3175*2.318*2.3181*2.317
2005/01/26 20:40:00*2.318*2.318*2.3182*2.3174
2005/01/26 20:45:00*2.318*2.3186*2.3194*2.318
2005/01/26 20:50:00*2.3186*2.3189*2.3194*2.3182
2005/01/26 20:55:00*2.3189*2.3182*2.3191*2.3182
2005/01/26 21:00:00*2.3182*2.3184*2.3188*2.3182
2005/01/26 21:05:00*2.3184*2.3182*2.3185*2.318
2005/01/26 21:10:00*2.3182*2.3188*2.3191*2.318
2005/01/26 21:15:00*2.3188*2.3186*2.3193*2.3182
2005/01/26 21:20:00*2.3186*2.318*2.3193*2.3179
2005/01/26 21:25:00*2.318*2.3188*2.319*2.3179
2005/01/26 21:30:00*2.3188*2.3198*2.3202*2.3187
2005/01/26 21:35:00*2.3198*2.3201*2.3209*2.3195
2005/01/26 21:40:00*2.3201*2.3204*2.3208*2.3199
2005/01/26 21:45:00*2.3204*2.3203*2.3208*2.32
2005/01/26 21:50:00*2.3203*2.3202*2.3208*2.3201
2005/01/26 21:55:00*2.3202*2.3215*2.3218*2.3202
2005/01/26 22:00:00*2.3215*2.3213*2.3217*2.3209
2005/01/26 22:05:00*2.3213*2.3208*2.3214*2.3206
2005/01/26 22:10:00*2.3208*2.3212*2.3213*2.3204
2005/01/26 22:15:00*2.3212*2.321*2.3216*2.3208
2005/01/26 22:20:00*2.321*2.3211*2.3214*2.3205
2005/01/26 22:25:00*2.3211*2.3215*2.3216*2.3208
2005/01/26 22:30:00*2.3215*2.3209*2.3217*2.3208
2005/01/26 22:35:00*2.3209*2.321*2.3213*2.3209
2005/01/26 22:40:00*2.321*2.3213*2.3215*2.321
2005/01/26 22:45:00*2.3213*2.3211*2.3216*2.3209
2005/01/26 22:50:00*2.3211*2.3207*2.3214*2.3206
2005/01/26 22:55:00*2.3207*2.3217*2.3219*2.3207
2005/01/26 23:00:00*2.3217*2.3216*2.3219*2.3213
2005/01/26 23:05:00*2.3216*2.3218*2.3219*2.3213
2005/01/26 23:10:00*2.3218*2.3211*2.322*2.321
2005/01/26 23:15:00*2.3211*2.321*2.3214*2.3209
2005/01/26 23:20:00*2.321*2.3214*2.3218*2.3209
2005/01/26 23:25:00*2.3214*2.3209*2.3215*2.3207
2005/01/26 23:30:00*2.3209*2.3214*2.3216*2.3206
2005/01/26 23:35:00*2.3214*2.3211*2.3218*2.321
2005/01/26 23:40:00*2.3211*2.3218*2.3221*2.3211
2005/01/26 23:45:00*2.3218*2.322*2.3223*2.3216
2005/01/26 23:50:00*2.322*2.3221*2.3224*2.3218
2005/01/26 23:55:00*2.3221*2.3218*2.3223*2.3217
2005/01/27 00:00:00*2.3218*2.3219*2.3223*2.3213
2005/01/27 00:05:00*2.3219*2.3219*2.3221*2.3216
2005/01/27 00:10:00*2.3219*2.3218*2.3223*2.3216
2005/01/27 00:15:00*2.3218*2.3221*2.3224*2.3217
2005/01/27 00:20:00*2.3221*2.3226*2.3226*2.3214
2005/01/27 00:25:00*2.3226*2.3231*2.3236*2.3222
2005/01/27 00:30:00*2.3231*2.3229*2.3242*2.3223
2005/01/27 00:35:00*2.3229*2.3232*2.3234*2.3227
2005/01/27 00:40:00*2.3232*2.3224*2.3232*2.322
2005/01/27 00:45:00*2.3224*2.3223*2.3233*2.3218
2005/01/27 00:50:00*2.3223*2.3218*2.3223*2.3211
2005/01/27 00:55:00*2.3218*2.3213*2.322*2.3211
2005/01/27 01:00:00*2.3213*2.3214*2.3218*2.3209
2005/01/27 01:05:00*2.3214*2.3216*2.3219*2.3211
2005/01/27 01:10:00*2.3216*2.3221*2.3228*2.3216
2005/01/27 01:15:00*2.3221*2.3218*2.3226*2.3214
2005/01/27 01:20:00*2.3218*2.3217*2.3223*2.3216
2005/01/27 01:25:00*2.3217*2.3214*2.3224*2.3212
2005/01/27 01:30:00*2.3214*2.3198*2.3217*2.3196
2005/01/27 01:35:00*2.3198*2.3208*2.3209*2.3196
2005/01/27 01:40:00*2.3208*2.3194*2.3213*2.3193
2005/01/27 01:45:00*2.3194*2.3188*2.32*2.3187
2005/01/27 01:50:00*2.3188*2.3177*2.3193*2.3173
2005/01/27 01:55:00*2.3177*2.3225*2.3225*2.3177
2005/01/27 02:00:00*2.3225*2.3228*2.323*2.322
2005/01/27 02:05:00*2.3228*2.3222*2.3231*2.3215
2005/01/27 02:10:00*2.3222*2.321*2.3227*2.3206
2005/01/27 02:15:00*2.321*2.3201*2.3218*2.3194
2005/01/27 02:20:00*2.3201*2.3208*2.3215*2.3199
2005/01/27 02:25:00*2.3208*2.3215*2.3219*2.3207
2005/01/27 02:30:00*2.3215*2.3203*2.3215*2.3192
2005/01/27 02:35:00*2.3203*2.3206*2.3215*2.3202
2005/01/27 02:40:00*2.3206*2.3213*2.322*2.32
2005/01/27 02:45:00*2.3213*2.3219*2.3223*2.3211
2005/01/27 02:50:00*2.3219*2.3227*2.3233*2.321
2005/01/27 02:55:00*2.3227*2.3223*2.3242*2.3216
2005/01/27 03:00:00*2.3223*2.3228*2.3236*2.3219
2005/01/27 03:05:00*2.3228*2.3232*2.3238*2.3223
2005/01/27 03:10:00*2.3232*2.3231*2.3238*2.3224
2005/01/27 03:15:00*2.3231*2.3219*2.3233*2.3213
2005/01/27 03:20:00*2.3219*2.3216*2.3233*2.3214
2005/01/27 03:25:00*2.3216*2.3227*2.3232*2.3206
2005/01/27 03:30:00*2.3227*2.3223*2.3231*2.3217
2005/01/27 03:35:00*2.3223*2.3206*2.3234*2.3206
2005/01/27 03:40:00*2.3206*2.3215*2.3223*2.3195
2005/01/27 03:45:00*2.3215*2.3224*2.3229*2.3213
2005/01/27 03:50:00*2.3224*2.3221*2.3224*2.321
2005/01/27 03:55:00*2.3221*2.3213*2.3222*2.3211
2005/01/27 04:00:00*2.3213*2.3208*2.3213*2.3203
2005/01/27 04:05:00*2.3208*2.3213*2.3216*2.3206
2005/01/27 04:10:00*2.3213*2.3216*2.3221*2.3202
2005/01/27 04:15:00*2.3216*2.3227*2.3237*2.3216
2005/01/27 04:20:00*2.3227*2.3241*2.3243*2.3227
2005/01/27 04:25:00*2.3241*2.3242*2.3249*2.3235
2005/01/27 04:30:00*2.3242*2.3254*2.3257*2.3236
2005/01/27 04:35:00*2.3254*2.3252*2.3258*2.3245
2005/01/27 04:40:00*2.3252*2.3244*2.3254*2.3237
2005/01/27 04:45:00*2.3244*2.3257*2.326*2.3242
2005/01/27 04:50:00*2.3257*2.3292*2.3295*2.3251
2005/01/27 04:55:00*2.3292*2.3282*2.3292*2.3278
2005/01/27 05:00:00*2.3282*2.3278*2.3285*2.3274
2005/01/27 05:05:00*2.3278*2.3263*2.3278*2.3259
2005/01/27 05:10:00*2.3263*2.3244*2.3263*2.3244
2005/01/27 05:15:00*2.3244*2.3251*2.3258*2.3244
2005/01/27 05:20:00*2.3251*2.3258*2.326*2.3249
2005/01/27 05:25:00*2.3258*2.3254*2.326*2.3248
2005/01/27 05:30:00*2.3254*2.3255*2.326*2.325
2005/01/27 05:35:00*2.3255*2.3249*2.3258*2.3242
2005/01/27 05:40:00*2.3249*2.3239*2.3253*2.3221
2005/01/27 05:45:00*2.3239*2.3259*2.3259*2.3239
2005/01/27 05:50:00*2.3259*2.3247*2.3261*2.3245
2005/01/27 05:55:00*2.3247*2.3259*2.326*2.3245
2005/01/27 06:00:00*2.3259*2.3265*2.3272*2.3249
2005/01/27 06:05:00*2.3265*2.3268*2.3278*2.3263
2005/01/27 06:10:00*2.3268*2.3262*2.327*2.326
2005/01/27 06:15:00*2.3262*2.3258*2.3268*2.3257
2005/01/27 06:20:00*2.3258*2.3274*2.3278*2.3256
2005/01/27 06:25:00*2.3274*2.3273*2.3278*2.3263
2005/01/27 06:30:00*2.3273*2.3271*2.3277*2.3263
2005/01/27 06:35:00*2.3271*2.326*2.3278*2.3259
2005/01/27 06:40:00*2.326*2.3275*2.3275*2.3259
2005/01/27 06:45:00*2.3275*2.3273*2.328*2.3265
2005/01/27 06:50:00*2.3273*2.3281*2.3285*2.3267
2005/01/27 06:55:00*2.3281*2.3283*2.3286*2.327
2005/01/27 07:00:00*2.3283*2.3299*2.3301*2.3272
2005/01/27 07:05:00*2.3299*2.3305*2.3311*2.3299
2005/01/27 07:10:00*2.3305*2.33*2.3308*2.3295
2005/01/27 07:15:00*2.33*2.3308*2.3321*2.3297
2005/01/27 07:20:00*2.3308*2.331*2.3315*2.3303
2005/01/27 07:25:00*2.331*2.3312*2.3317*2.3298
2005/01/27 07:30:00*2.3312*2.3325*2.3328*2.3304
2005/01/27 07:35:00*2.3325*2.3317*2.3326*2.3312
2005/01/27 07:40:00*2.3317*2.3315*2.3322*2.3311
2005/01/27 07:45:00*2.3315*2.3312*2.3321*2.3308
2005/01/27 07:50:00*2.3312*2.3302*2.3318*2.33
2005/01/27 07:55:00*2.3302*2.3304*2.3305*2.3297
2005/01/27 08:00:00*2.3304*2.3301*2.3306*2.3294
2005/01/27 08:05:00*2.3301*2.3299*2.3304*2.3298
2005/01/27 08:10:00*2.3299*2.3312*2.3312*2.3297
2005/01/27 08:15:00*2.3312*2.3291*2.3313*2.329
2005/01/27 08:20:00*2.3291*2.3328*2.333*2.3286
2005/01/27 08:25:00*2.3328*2.3321*2.3328*2.3316
2005/01/27 08:30:00*2.3321*2.3338*2.3348*2.3316
2005/01/27 08:35:00*2.3338*2.3318*2.3342*2.3317
2005/01/27 08:40:00*2.3318*2.3327*2.3329*2.3311
2005/01/27 08:45:00*2.3327*2.3327*2.334*2.3324
2005/01/27 08:50:00*2.3327*2.3324*2.3331*2.3306
2005/01/27 08:55:00*2.3324*2.3329*2.3337*2.332
2005/01/27 09:00:00*2.3329*2.3341*2.3345*2.3323
2005/01/27 09:05:00*2.3341*2.3347*2.335*2.3339
2005/01/27 09:10:00*2.3347*2.3356*2.3368*2.3344
2005/01/27 09:15:00*2.3356*2.3357*2.3363*2.3342
2005/01/27 09:20:00*2.3357*2.333*2.3357*2.333
2005/01/27 09:25:00*2.333*2.3345*2.3345*2.3329
2005/01/27 09:30:00*2.3345*2.3369*2.3372*2.334
2005/01/27 09:35:00*2.3369*2.3379*2.3391*2.3365
2005/01/27 09:40:00*2.3379*2.3364*2.3379*2.3364
2005/01/27 09:45:00*2.3364*2.3384*2.3384*2.3358
2005/01/27 09:50:00*2.3384*2.337*2.3385*2.336
2005/01/27 09:55:00*2.337*2.3384*2.3388*2.3368
2005/01/27 10:00:00*2.3384*2.3402*2.3404*2.3378
2005/01/27 10:05:00*2.3402*2.3382*2.3404*2.3377
2005/01/27 10:10:00*2.3382*2.3394*2.3398*2.3374
2005/01/27 10:15:00*2.3394*2.3377*2.3399*2.3374
2005/01/27 10:20:00*2.3377*2.3386*2.3408*2.3375
2005/01/27 10:25:00*2.3386*2.3382*2.34*2.3378
2005/01/27 10:30:00*2.3382*2.3322*2.3385*2.331
2005/01/27 10:35:00*2.3322*2.3305*2.3327*2.3302
2005/01/27 10:40:00*2.3305*2.3295*2.3318*2.3286
2005/01/27 10:45:00*2.3295*2.3295*2.3304*2.3285
2005/01/27 10:50:00*2.3295*2.3307*2.3319*2.3292
2005/01/27 10:55:00*2.3307*2.3326*2.3332*2.3301
2005/01/27 11:00:00*2.3326*2.3328*2.3334*2.3318
2005/01/27 11:05:00*2.3328*2.3321*2.333*2.3315
2005/01/27 11:10:00*2.3321*2.3336*2.3337*2.3318
2005/01/27 11:15:00*2.3336*2.3299*2.3339*2.3293
2005/01/27 11:20:00*2.3299*2.3325*2.3342*2.3297
2005/01/27 11:25:00*2.3325*2.3308*2.334*2.3308
2005/01/27 11:30:00*2.3308*2.3308*2.3321*2.3303
2005/01/27 11:35:00*2.3308*2.3292*2.3308*2.3285
2005/01/27 11:40:00*2.3292*2.3312*2.3316*2.3289
2005/01/27 11:45:00*2.3312*2.3326*2.3331*2.3311
2005/01/27 11:50:00*2.3326*2.3324*2.3334*2.3316
2005/01/27 11:55:00*2.3324*2.3321*2.3325*2.3309
2005/01/27 12:00:00*2.3321*2.3325*2.3328*2.3313
2005/01/27 12:05:00*2.3325*2.3341*2.3341*2.3321
2005/01/27 12:10:00*2.3341*2.3325*2.3341*2.3316
2005/01/27 12:15:00*2.3325*2.3332*2.3341*2.3325
2005/01/27 12:20:00*2.3332*2.3347*2.3352*2.333
2005/01/27 12:25:00*2.3347*2.3353*2.3368*2.3344
2005/01/27 12:30:00*2.3353*2.3375*2.3375*2.3347
2005/01/27 12:35:00*2.3375*2.3383*2.3399*2.3367
2005/01/27 12:40:00*2.3383*2.3387*2.3399*2.3379
2005/01/27 12:45:00*2.3387*2.3382*2.3394*2.3375
2005/01/27 12:50:00*2.3382*2.3386*2.3386*2.3374
2005/01/27 12:55:00*2.3386*2.3375*2.339*2.3374
2005/01/27 13:00:00*2.3375*2.3372*2.3378*2.3371
2005/01/27 13:05:00*2.3372*2.3356*2.3374*2.335
2005/01/27 13:10:00*2.3356*2.3371*2.3371*2.3354
2005/01/27 13:15:00*2.3371*2.337*2.3372*2.336
2005/01/27 13:20:00*2.337*2.3379*2.3379*2.3365
2005/01/27 13:25:00*2.3379*2.3379*2.3384*2.3376
2005/01/27 13:30:00*2.3379*2.3376*2.3384*2.3374
2005/01/27 13:35:00*2.3376*2.3377*2.3384*2.3369
2005/01/27 13:40:00*2.3377*2.338*2.3388*2.3376
2005/01/27 13:45:00*2.338*2.3375*2.3385*2.3363
2005/01/27 13:50:00*2.3375*2.337*2.3378*2.3369
2005/01/27 13:55:00*2.337*2.336*2.3373*2.3353
2005/01/27 14:00:00*2.336*2.3363*2.3363*2.3354
2005/01/27 14:05:00*2.3363*2.3354*2.3365*2.3354
2005/01/27 14:10:00*2.3354*2.3357*2.3363*2.3348
2005/01/27 14:15:00*2.3357*2.3358*2.3361*2.3354
2005/01/27 14:20:00*2.3358*2.3371*2.3373*2.335
2005/01/27 14:25:00*2.3371*2.3374*2.3378*2.3356
2005/01/27 14:30:00*2.3374*2.3362*2.338*2.3359
2005/01/27 14:35:00*2.3362*2.3363*2.3367*2.3356
2005/01/27 14:40:00*2.3363*2.3376*2.3376*2.336
2005/01/27 14:45:00*2.3376*2.3382*2.3386*2.3374
2005/01/27 14:50:00*2.3382*2.3377*2.3383*2.3368
2005/01/27 14:55:00*2.3377*2.3386*2.3387*2.337
2005/01/27 15:00:00*2.3386*2.338*2.3394*2.3377
2005/01/27 15:05:00*2.338*2.3371*2.338*2.3369
2005/01/27 15:10:00*2.3371*2.3375*2.3377*2.3369
2005/01/27 15:15:00*2.3375*2.3376*2.3382*2.3364
2005/01/27 15:20:00*2.3376*2.3366*2.3376*2.3366
2005/01/27 15:25:00*2.3366*2.3368*2.3374*2.3362
2005/01/27 15:30:00*2.3368*2.3367*2.3373*2.3359
2005/01/27 15:35:00*2.3367*2.3368*2.3369*2.3367
2005/01/27 15:40:00*2.3368*2.3361*2.3368*2.3358
2005/01/27 15:45:00*2.3361*2.3363*2.3367*2.3355
2005/01/27 15:50:00*2.3363*2.3369*2.3374*2.3359
2005/01/27 15:55:00*2.3369*2.3366*2.3378*2.3366
2005/01/27 16:00:00*2.3366*2.3365*2.3369*2.3358
2005/01/27 16:05:00*2.3365*2.3362*2.3368*2.3361
2005/01/27 16:10:00*2.3362*2.3362*2.3372*2.336
2005/01/27 16:15:00*2.3362*2.337*2.3374*2.3362
2005/01/27 16:20:00*2.337*2.3371*2.3371*2.3364
2005/01/27 16:25:00*2.3371*2.3359*2.3374*2.3356
2005/01/27 16:30:00*2.3359*2.3357*2.3361*2.3348
2005/01/27 16:35:00*2.3357*2.3356*2.3363*2.3356
2005/01/27 16:40:00*2.3356*2.3357*2.3361*2.335
2005/01/27 16:45:00*2.3357*2.3361*2.3365*2.3349
2005/01/27 16:50:00*2.3361*2.3374*2.3383*2.336
2005/01/27 16:55:00*2.3374*2.3371*2.3386*2.3363
2005/01/27 17:00:00*2.3371*2.3381*2.3381*2.3366
