2005/01/24 17:05:00*2.3037*2.3021*2.3037*2.3015
2005/01/24 17:10:00*2.3021*2.3025*2.3027*2.3012
2005/01/24 17:15:00*2.3025*2.3017*2.3027*2.3017
2005/01/24 17:20:00*2.3017*2.3025*2.3026*2.3014
2005/01/24 17:25:00*2.3025*2.3021*2.3026*2.3013
2005/01/24 17:30:00*2.3021*2.3015*2.3023*2.3014
2005/01/24 17:35:00*2.3015*2.3015*2.3017*2.3009
2005/01/24 17:40:00*2.3015*2.3014*2.3017*2.3009
2005/01/24 17:45:00*2.3014*2.3005*2.3018*2.2997
2005/01/24 17:50:00*2.3005*2.2999*2.301*2.2995
2005/01/24 17:55:00*2.2999*2.2999*2.3006*2.2994
2005/01/24 18:00:00*2.2999*2.3003*2.3007*2.2998
2005/01/24 18:05:00*2.3003*2.3002*2.3006*2.2999
2005/01/24 18:10:00*2.3002*2.301*2.301*2.3
2005/01/24 18:15:00*2.301*2.2991*2.301*2.2988
2005/01/24 18:20:00*2.2991*2.2987*2.2995*2.2984
2005/01/24 18:25:00*2.2987*2.2986*2.2991*2.2978
2005/01/24 18:30:00*2.2986*2.2975*2.2989*2.2972
2005/01/24 18:35:00*2.2975*2.2979*2.2982*2.2969
2005/01/24 18:40:00*2.2979*2.2978*2.2982*2.2974
2005/01/24 18:45:00*2.2978*2.2984*2.2987*2.2978
2005/01/24 18:50:00*2.2984*2.2987*2.2987*2.2982
2005/01/24 18:55:00*2.2987*2.2988*2.2993*2.2987
2005/01/24 19:00:00*2.2988*2.2984*2.2994*2.2982
2005/01/24 19:05:00*2.2984*2.2985*2.2987*2.2982
2005/01/24 19:10:00*2.2985*2.2989*2.2989*2.2982
2005/01/24 19:15:00*2.2989*2.2986*2.2989*2.2983
2005/01/24 19:20:00*2.2986*2.2985*2.2987*2.2984
2005/01/24 19:25:00*2.2985*2.2985*2.299*2.2984
2005/01/24 19:30:00*2.2985*2.2988*2.299*2.2983
2005/01/24 19:35:00*2.2988*2.2977*2.299*2.2973
2005/01/24 19:40:00*2.2977*2.2973*2.2978*2.2966
2005/01/24 19:45:00*2.2973*2.2977*2.2982*2.2973
2005/01/24 19:50:00*2.2977*2.2977*2.2981*2.2968
2005/01/24 19:55:00*2.2977*2.297*2.2979*2.2964
2005/01/24 20:00:00*2.297*2.2975*2.2981*2.2968
2005/01/24 20:05:00*2.2975*2.297*2.2975*2.296
2005/01/24 20:10:00*2.297*2.2976*2.2979*2.2969
2005/01/24 20:15:00*2.2976*2.298*2.298*2.297
2005/01/24 20:20:00*2.298*2.2977*2.2985*2.2977
2005/01/24 20:25:00*2.2977*2.2983*2.2985*2.2977
2005/01/24 20:30:00*2.2983*2.2981*2.2987*2.2977
2005/01/24 20:35:00*2.2981*2.2985*2.2994*2.2981
2005/01/24 20:40:00*2.2985*2.2983*2.2995*2.2973
2005/01/24 20:45:00*2.2983*2.2985*2.2987*2.2977
2005/01/24 20:50:00*2.2985*2.2978*2.2988*2.2976
2005/01/24 20:55:00*2.2978*2.2978*2.2985*2.2971
2005/01/24 21:00:00*2.2978*2.2989*2.2996*2.2974
2005/01/24 21:05:00*2.2989*2.2985*2.2993*2.298
2005/01/24 21:10:00*2.2985*2.2987*2.2995*2.2985
2005/01/24 21:15:00*2.2987*2.2988*2.2991*2.2979
2005/01/24 21:20:00*2.2988*2.2991*2.2996*2.2988
2005/01/24 21:25:00*2.2991*2.2982*2.2994*2.2982
2005/01/24 21:30:00*2.2982*2.299*2.2997*2.298
2005/01/24 21:35:00*2.299*2.2973*2.2992*2.2972
2005/01/24 21:40:00*2.2973*2.2976*2.2979*2.2972
2005/01/24 21:45:00*2.2976*2.2994*2.2994*2.2973
2005/01/24 21:50:00*2.2994*2.2989*2.2994*2.2982
2005/01/24 21:55:00*2.2989*2.2983*2.299*2.2982
2005/01/24 22:00:00*2.2983*2.2976*2.2984*2.2972
2005/01/24 22:05:00*2.2976*2.298*2.2984*2.297
2005/01/24 22:10:00*2.298*2.2976*2.2983*2.2973
2005/01/24 22:15:00*2.2976*2.2978*2.298*2.2972
2005/01/24 22:20:00*2.2978*2.2973*2.298*2.297
2005/01/24 22:25:00*2.2973*2.2977*2.2978*2.297
2005/01/24 22:30:00*2.2977*2.2979*2.2981*2.2975
2005/01/24 22:35:00*2.2979*2.2979*2.2981*2.2978
2005/01/24 22:40:00*2.2979*2.297*2.2979*2.2969
2005/01/24 22:45:00*2.297*2.2973*2.2976*2.297
2005/01/24 22:50:00*2.2973*2.2978*2.2986*2.2973
2005/01/24 22:55:00*2.2978*2.2973*2.2981*2.2972
2005/01/24 23:00:00*2.2973*2.2972*2.2975*2.2968
2005/01/24 23:05:00*2.2972*2.2972*2.2975*2.2963
2005/01/24 23:10:00*2.2972*2.2965*2.2975*2.2964
2005/01/24 23:15:00*2.2965*2.2968*2.2968*2.296
2005/01/24 23:20:00*2.2968*2.2971*2.2975*2.2966
2005/01/24 23:25:00*2.2971*2.2973*2.2975*2.2965
2005/01/24 23:30:00*2.2973*2.2969*2.2977*2.2969
2005/01/24 23:35:00*2.2969*2.2973*2.2975*2.2969
2005/01/24 23:40:00*2.2973*2.2972*2.2977*2.297
2005/01/24 23:45:00*2.2972*2.2975*2.2977*2.297
2005/01/24 23:50:00*2.2975*2.2976*2.2981*2.2973
2005/01/24 23:55:00*2.2976*2.297*2.2981*2.2969
2005/01/25 00:00:00*2.297*2.2964*2.2972*2.2958
2005/01/25 00:05:00*2.2964*2.2963*2.2965*2.296
2005/01/25 00:10:00*2.2963*2.2962*2.2967*2.2962
2005/01/25 00:15:00*2.2962*2.2969*2.2969*2.2961
2005/01/25 00:20:00*2.2969*2.2967*2.2971*2.2962
2005/01/25 00:25:00*2.2967*2.2972*2.2974*2.2965
2005/01/25 00:30:00*2.2972*2.2967*2.2973*2.2964
2005/01/25 00:35:00*2.2967*2.2969*2.297*2.2963
2005/01/25 00:40:00*2.2969*2.2971*2.2979*2.2966
2005/01/25 00:45:00*2.2971*2.2971*2.2978*2.2966
2005/01/25 00:50:00*2.2971*2.2973*2.2983*2.2968
2005/01/25 00:55:00*2.2973*2.2968*2.2977*2.2966
2005/01/25 01:00:00*2.2968*2.2965*2.2974*2.2963
2005/01/25 01:05:00*2.2965*2.2965*2.2969*2.296
2005/01/25 01:10:00*2.2965*2.2955*2.2965*2.2949
2005/01/25 01:15:00*2.2955*2.295*2.2958*2.295
2005/01/25 01:20:00*2.295*2.2947*2.2955*2.2946
2005/01/25 01:25:00*2.2947*2.2947*2.2959*2.2941
2005/01/25 01:30:00*2.2947*2.2962*2.2968*2.2942
2005/01/25 01:35:00*2.2962*2.2965*2.2965*2.2951
2005/01/25 01:40:00*2.2965*2.2958*2.2967*2.2952
2005/01/25 01:45:00*2.2958*2.2966*2.2966*2.2944
2005/01/25 01:50:00*2.2966*2.2937*2.2972*2.2937
2005/01/25 01:55:00*2.2937*2.2943*2.2947*2.2935
2005/01/25 02:00:00*2.2943*2.2944*2.2954*2.2943
2005/01/25 02:05:00*2.2944*2.2943*2.295*2.2932
2005/01/25 02:10:00*2.2943*2.2956*2.2959*2.2934
2005/01/25 02:15:00*2.2956*2.2967*2.2973*2.295
2005/01/25 02:20:00*2.2967*2.2987*2.2988*2.2967
2005/01/25 02:25:00*2.2987*2.2993*2.2995*2.2982
2005/01/25 02:30:00*2.2993*2.3008*2.3017*2.2992
2005/01/25 02:35:00*2.3008*2.299*2.3008*2.2987
2005/01/25 02:40:00*2.299*2.2992*2.2996*2.2986
2005/01/25 02:45:00*2.2992*2.2983*2.2994*2.2974
2005/01/25 02:50:00*2.2983*2.2999*2.3004*2.2981
2005/01/25 02:55:00*2.2999*2.3002*2.3005*2.2993
2005/01/25 03:00:00*2.3002*2.2966*2.3002*2.2962
2005/01/25 03:05:00*2.2966*2.2986*2.2988*2.2964
2005/01/25 03:10:00*2.2986*2.2978*2.2986*2.2975
2005/01/25 03:15:00*2.2978*2.2966*2.2978*2.2959
2005/01/25 03:20:00*2.2966*2.2968*2.2978*2.296
2005/01/25 03:25:00*2.2968*2.2963*2.2973*2.2956
2005/01/25 03:30:00*2.2963*2.2966*2.2974*2.2962
2005/01/25 03:35:00*2.2966*2.2963*2.297*2.2958
2005/01/25 03:40:00*2.2963*2.2951*2.2964*2.2948
2005/01/25 03:45:00*2.2951*2.295*2.2955*2.2947
2005/01/25 03:50:00*2.295*2.2961*2.2961*2.2947
2005/01/25 03:55:00*2.2961*2.297*2.2976*2.2961
2005/01/25 04:00:00*2.297*2.2966*2.2972*2.2962
2005/01/25 04:05:00*2.2966*2.2967*2.2971*2.2961
2005/01/25 04:10:00*2.2967*2.2968*2.2973*2.2962
2005/01/25 04:15:00*2.2968*2.2972*2.2976*2.2964
2005/01/25 04:20:00*2.2972*2.2972*2.2976*2.2967
2005/01/25 04:25:00*2.2972*2.2962*2.2972*2.2958
2005/01/25 04:30:00*2.2962*2.2968*2.2972*2.2959
2005/01/25 04:35:00*2.2968*2.295*2.2968*2.295
2005/01/25 04:40:00*2.295*2.2957*2.2964*2.295
2005/01/25 04:45:00*2.2957*2.2969*2.2973*2.2955
2005/01/25 04:50:00*2.2969*2.2967*2.2975*2.2966
2005/01/25 04:55:00*2.2967*2.2979*2.2985*2.2965
2005/01/25 05:00:00*2.2979*2.2981*2.2988*2.2976
2005/01/25 05:05:00*2.2981*2.2983*2.2986*2.2978
2005/01/25 05:10:00*2.2983*2.2981*2.299*2.2978
2005/01/25 05:15:00*2.2981*2.2985*2.2988*2.2977
2005/01/25 05:20:00*2.2985*2.2979*2.2985*2.2973
2005/01/25 05:25:00*2.2979*2.2982*2.2988*2.2974
2005/01/25 05:30:00*2.2982*2.2982*2.299*2.2979
2005/01/25 05:35:00*2.2982*2.2992*2.2992*2.2981
2005/01/25 05:40:00*2.2992*2.2974*2.2992*2.2965
2005/01/25 05:45:00*2.2974*2.2966*2.2974*2.2963
2005/01/25 05:50:00*2.2966*2.2972*2.2973*2.2963
2005/01/25 05:55:00*2.2972*2.2981*2.2981*2.2969
2005/01/25 06:00:00*2.2981*2.2981*2.2989*2.2973
2005/01/25 06:05:00*2.2981*2.299*2.2994*2.298
2005/01/25 06:10:00*2.299*2.2988*2.2991*2.2975
2005/01/25 06:15:00*2.2988*2.2984*2.2992*2.2983
2005/01/25 06:20:00*2.2984*2.3005*2.3007*2.2983
2005/01/25 06:25:00*2.3005*2.299*2.3005*2.2988
2005/01/25 06:30:00*2.299*2.2992*2.2999*2.2988
2005/01/25 06:35:00*2.2992*2.2977*2.2994*2.2975
2005/01/25 06:40:00*2.2977*2.2981*2.2984*2.2974
2005/01/25 06:45:00*2.2981*2.2971*2.2981*2.2968
2005/01/25 06:50:00*2.2971*2.2978*2.2981*2.2968
2005/01/25 06:55:00*2.2978*2.2979*2.2983*2.2975
2005/01/25 07:00:00*2.2979*2.2973*2.2988*2.297
2005/01/25 07:05:00*2.2973*2.2992*2.2995*2.297
2005/01/25 07:10:00*2.2992*2.2984*2.3*2.2984
2005/01/25 07:15:00*2.2984*2.3007*2.3013*2.2979
2005/01/25 07:20:00*2.3007*2.3*2.3015*2.2993
2005/01/25 07:25:00*2.3*2.3005*2.301*2.2993
2005/01/25 07:30:00*2.3005*2.2991*2.3005*2.2978
2005/01/25 07:35:00*2.2991*2.2987*2.2996*2.2976
2005/01/25 07:40:00*2.2987*2.3018*2.3028*2.2982
2005/01/25 07:45:00*2.3018*2.2993*2.302*2.2988
2005/01/25 07:50:00*2.2993*2.2996*2.3011*2.2989
2005/01/25 07:55:00*2.2996*2.2996*2.3003*2.2985
2005/01/25 08:00:00*2.2996*2.2991*2.2997*2.2986
2005/01/25 08:05:00*2.2991*2.2987*2.2997*2.2985
2005/01/25 08:10:00*2.2987*2.2982*2.2988*2.2977
2005/01/25 08:15:00*2.2982*2.2989*2.2998*2.2976
2005/01/25 08:20:00*2.2989*2.2986*2.2993*2.2971
2005/01/25 08:25:00*2.2986*2.2985*2.2989*2.2975
2005/01/25 08:30:00*2.2985*2.2992*2.2995*2.2973
2005/01/25 08:35:00*2.2992*2.2996*2.2996*2.2982
2005/01/25 08:40:00*2.2996*2.3022*2.3022*2.2994
2005/01/25 08:45:00*2.3022*2.3027*2.304*2.3018
2005/01/25 08:50:00*2.3027*2.3043*2.305*2.3027
2005/01/25 08:55:00*2.3043*2.3046*2.3051*2.3034
2005/01/25 09:00:00*2.3046*2.3094*2.3103*2.3039
2005/01/25 09:05:00*2.3094*2.3126*2.3137*2.3089
2005/01/25 09:10:00*2.3126*2.3119*2.313*2.3108
2005/01/25 09:15:00*2.3119*2.312*2.3129*2.3115
2005/01/25 09:20:00*2.312*2.3143*2.3167*2.3117
2005/01/25 09:25:00*2.3143*2.3137*2.3143*2.3118
2005/01/25 09:30:00*2.3137*2.3122*2.3148*2.3116
2005/01/25 09:35:00*2.3122*2.3141*2.3145*2.3116
2005/01/25 09:40:00*2.3141*2.3168*2.3187*2.3141
2005/01/25 09:45:00*2.3168*2.3176*2.3178*2.3155
2005/01/25 09:50:00*2.3176*2.3165*2.3177*2.316
2005/01/25 09:55:00*2.3165*2.3174*2.3187*2.3162
2005/01/25 10:00:00*2.3174*2.3144*2.318*2.3141
2005/01/25 10:05:00*2.3144*2.3138*2.316*2.3133
2005/01/25 10:10:00*2.3138*2.3126*2.3143*2.312
2005/01/25 10:15:00*2.3126*2.312*2.3128*2.3112
2005/01/25 10:20:00*2.312*2.3124*2.3129*2.3117
2005/01/25 10:25:00*2.3124*2.3137*2.3143*2.311
2005/01/25 10:30:00*2.3137*2.3127*2.3142*2.3123
2005/01/25 10:35:00*2.3127*2.3114*2.313*2.3104
2005/01/25 10:40:00*2.3114*2.3091*2.3117*2.3088
2005/01/25 10:45:00*2.3091*2.3101*2.3104*2.3075
2005/01/25 10:50:00*2.3101*2.3098*2.311*2.3084
2005/01/25 10:55:00*2.3098*2.3104*2.3107*2.3083
2005/01/25 11:00:00*2.3104*2.3091*2.3106*2.3086
2005/01/25 11:05:00*2.3091*2.3072*2.3091*2.3064
2005/01/25 11:10:00*2.3072*2.3088*2.3091*2.3072
2005/01/25 11:15:00*2.3088*2.308*2.3088*2.3073
2005/01/25 11:20:00*2.308*2.3083*2.3091*2.3078
2005/01/25 11:25:00*2.3083*2.3113*2.312*2.3081
2005/01/25 11:30:00*2.3113*2.311*2.3128*2.3109
2005/01/25 11:35:00*2.311*2.3088*2.3125*2.308
2005/01/25 11:40:00*2.3088*2.3097*2.3099*2.3084
2005/01/25 11:45:00*2.3097*2.3083*2.3109*2.3083
2005/01/25 11:50:00*2.3083*2.3079*2.3087*2.3075
2005/01/25 11:55:00*2.3079*2.3077*2.3086*2.3069
2005/01/25 12:00:00*2.3077*2.305*2.3083*2.3048
2005/01/25 12:05:00*2.305*2.3062*2.3068*2.3048
2005/01/25 12:10:00*2.3062*2.3065*2.3068*2.3055
2005/01/25 12:15:00*2.3065*2.3044*2.307*2.304
2005/01/25 12:20:00*2.3044*2.3031*2.3045*2.3022
2005/01/25 12:25:00*2.3031*2.3054*2.3061*2.3029
2005/01/25 12:30:00*2.3054*2.3051*2.3059*2.3045
2005/01/25 12:35:00*2.3051*2.304*2.3053*2.3037
2005/01/25 12:40:00*2.304*2.3039*2.305*2.3037
2005/01/25 12:45:00*2.3039*2.3032*2.3045*2.3028
2005/01/25 12:50:00*2.3032*2.3032*2.3042*2.3031
2005/01/25 12:55:00*2.3032*2.3033*2.3034*2.3025
2005/01/25 13:00:00*2.3033*2.303*2.3038*2.3027
2005/01/25 13:05:00*2.303*2.304*2.304*2.3029
2005/01/25 13:10:00*2.304*2.3039*2.3047*2.3038
2005/01/25 13:15:00*2.3039*2.3043*2.3045*2.3035
2005/01/25 13:20:00*2.3043*2.304*2.3045*2.3038
2005/01/25 13:25:00*2.304*2.3042*2.3046*2.304
2005/01/25 13:30:00*2.3042*2.3047*2.3051*2.3039
2005/01/25 13:35:00*2.3047*2.3037*2.3048*2.3032
2005/01/25 13:40:00*2.3037*2.3027*2.3038*2.3023
2005/01/25 13:45:00*2.3027*2.3027*2.303*2.3021
2005/01/25 13:50:00*2.3027*2.3031*2.3034*2.3027
2005/01/25 13:55:00*2.3031*2.3027*2.3033*2.3022
2005/01/25 14:00:00*2.3027*2.3028*2.3032*2.3022
2005/01/25 14:05:00*2.3028*2.3027*2.3031*2.3023
2005/01/25 14:10:00*2.3027*2.3042*2.3045*2.3027
2005/01/25 14:15:00*2.3042*2.3046*2.3051*2.3038
2005/01/25 14:20:00*2.3046*2.3047*2.3051*2.3039
2005/01/25 14:25:00*2.3047*2.3053*2.3055*2.3045
2005/01/25 14:30:00*2.3053*2.3049*2.3057*2.3047
2005/01/25 14:35:00*2.3049*2.3052*2.3054*2.3047
2005/01/25 14:40:00*2.3052*2.3047*2.3053*2.3045
2005/01/25 14:45:00*2.3047*2.3052*2.3054*2.304
2005/01/25 14:50:00*2.3052*2.3052*2.3055*2.305
2005/01/25 14:55:00*2.3052*2.3036*2.3053*2.3034
2005/01/25 15:00:00*2.3036*2.3054*2.3061*2.3036
2005/01/25 15:05:00*2.3054*2.3062*2.3065*2.3052
2005/01/25 15:10:00*2.3062*2.3057*2.3062*2.3053
2005/01/25 15:15:00*2.3057*2.3059*2.3059*2.3054
2005/01/25 15:20:00*2.3059*2.3051*2.3066*2.3045
2005/01/25 15:25:00*2.3051*2.3053*2.3056*2.3048
2005/01/25 15:30:00*2.3053*2.3054*2.3057*2.305
2005/01/25 15:35:00*2.3054*2.3048*2.3055*2.3048
2005/01/25 15:40:00*2.3048*2.3053*2.3058*2.3048
2005/01/25 15:45:00*2.3053*2.3054*2.3056*2.305
2005/01/25 15:50:00*2.3054*2.3038*2.3056*2.3038
2005/01/25 15:55:00*2.3038*2.3032*2.3042*2.3025
2005/01/25 16:00:00*2.3032*2.3038*2.304*2.303
2005/01/25 16:05:00*2.3038*2.3028*2.3039*2.3028
2005/01/25 16:10:00*2.3028*2.3024*2.3034*2.302
2005/01/25 16:15:00*2.3024*2.3025*2.3028*2.302
2005/01/25 16:20:00*2.3025*2.3025*2.3033*2.3023
2005/01/25 16:25:00*2.3025*2.3025*2.303*2.3023
2005/01/25 16:30:00*2.3025*2.3035*2.3037*2.3024
2005/01/25 16:35:00*2.3035*2.3025*2.3038*2.3024
2005/01/25 16:40:00*2.3025*2.3037*2.304*2.3024
2005/01/25 16:45:00*2.3037*2.3025*2.304*2.3025
2005/01/25 16:50:00*2.3025*2.3027*2.3028*2.3017
2005/01/25 16:55:00*2.3027*2.303*2.3036*2.3022
2005/01/25 17:00:00*2.303*2.3024*2.3035*2.3024
