2005/01/23 17:05:00*2.2945*2.2942*2.2946*2.2942
2005/01/23 17:10:00*2.2942*2.2947*2.2948*2.2942
2005/01/23 17:15:00*2.2947*2.2946*2.295*2.2945
2005/01/23 17:20:00*2.2946*2.2946*2.2948*2.2945
2005/01/23 17:25:00*2.2946*2.2943*2.2948*2.2942
2005/01/23 17:30:00*2.2943*2.2943*2.2947*2.2941
2005/01/23 17:35:00*2.2943*2.2945*2.2947*2.2942
2005/01/23 17:40:00*2.2945*2.2945*2.2948*2.2943
2005/01/23 17:45:00*2.2945*2.2945*2.2947*2.2944
2005/01/23 17:50:00*2.2945*2.2945*2.2947*2.2944
2005/01/23 17:55:00*2.2945*2.2945*2.2949*2.2937
2005/01/23 18:00:00*2.2945*2.2942*2.2945*2.2941
2005/01/23 18:05:00*2.2942*2.2939*2.2943*2.2937
2005/01/23 18:10:00*2.2939*2.2936*2.2941*2.2934
2005/01/23 18:15:00*2.2936*2.2934*2.2942*2.2929
2005/01/23 18:20:00*2.2934*2.2938*2.2945*2.2933
2005/01/23 18:25:00*2.2938*2.294*2.294*2.2935
2005/01/23 18:30:00*2.294*2.2932*2.2942*2.293
2005/01/23 18:35:00*2.2932*2.2933*2.2941*2.2932
2005/01/23 18:40:00*2.2933*2.2939*2.2943*2.2933
2005/01/23 18:45:00*2.2939*2.2939*2.294*2.2935
2005/01/23 18:50:00*2.2939*2.2932*2.294*2.2931
2005/01/23 18:55:00*2.2932*2.2926*2.2932*2.2921
2005/01/23 19:00:00*2.2926*2.2928*2.2929*2.2915
2005/01/23 19:05:00*2.2928*2.2924*2.2931*2.2918
2005/01/23 19:10:00*2.2924*2.2931*2.2934*2.292
2005/01/23 19:15:00*2.2931*2.2946*2.2946*2.2928
2005/01/23 19:20:00*2.2946*2.2942*2.2946*2.2933
2005/01/23 19:25:00*2.2942*2.2944*2.2946*2.2938
2005/01/23 19:30:00*2.2944*2.2942*2.2949*2.2939
2005/01/23 19:35:00*2.2942*2.2945*2.2947*2.2932
2005/01/23 19:40:00*2.2945*2.2939*2.2948*2.2938
2005/01/23 19:45:00*2.2939*2.2939*2.2943*2.2938
2005/01/23 19:50:00*2.2939*2.2945*2.2946*2.2934
2005/01/23 19:55:00*2.2945*2.2954*2.2955*2.294
2005/01/23 20:00:00*2.2954*2.2945*2.2958*2.2945
2005/01/23 20:05:00*2.2945*2.2945*2.295*2.2942
2005/01/23 20:10:00*2.2945*2.2937*2.2947*2.2931
2005/01/23 20:15:00*2.2937*2.2928*2.2937*2.2925
2005/01/23 20:20:00*2.2928*2.293*2.2942*2.2926
2005/01/23 20:25:00*2.293*2.2937*2.2945*2.2928
2005/01/23 20:30:00*2.2937*2.2937*2.294*2.2929
2005/01/23 20:35:00*2.2937*2.2942*2.2947*2.2935
2005/01/23 20:40:00*2.2942*2.2943*2.2947*2.294
2005/01/23 20:45:00*2.2943*2.2947*2.2952*2.2943
2005/01/23 20:50:00*2.2947*2.2946*2.2955*2.2943
2005/01/23 20:55:00*2.2946*2.2947*2.2948*2.2943
2005/01/23 21:00:00*2.2947*2.2943*2.2949*2.2942
2005/01/23 21:05:00*2.2943*2.2939*2.2946*2.2938
2005/01/23 21:10:00*2.2939*2.2943*2.2946*2.2938
2005/01/23 21:15:00*2.2943*2.294*2.2943*2.2936
2005/01/23 21:20:00*2.294*2.2936*2.2941*2.2933
2005/01/23 21:25:00*2.2936*2.2935*2.2938*2.293
2005/01/23 21:30:00*2.2935*2.2934*2.2936*2.2929
2005/01/23 21:35:00*2.2934*2.2936*2.2937*2.2929
2005/01/23 21:40:00*2.2936*2.2936*2.2937*2.2932
2005/01/23 21:45:00*2.2936*2.2935*2.2941*2.2931
2005/01/23 21:50:00*2.2935*2.2932*2.2943*2.293
2005/01/23 21:55:00*2.2932*2.2936*2.2937*2.2932
2005/01/23 22:00:00*2.2936*2.2941*2.2944*2.2936
2005/01/23 22:05:00*2.2941*2.2941*2.2941*2.2937
2005/01/23 22:10:00*2.2941*2.2945*2.295*2.2939
2005/01/23 22:15:00*2.2945*2.2945*2.2955*2.2941
2005/01/23 22:20:00*2.2945*2.2942*2.2947*2.294
2005/01/23 22:25:00*2.2942*2.2945*2.2946*2.2941
2005/01/23 22:30:00*2.2945*2.2948*2.295*2.2942
2005/01/23 22:35:00*2.2948*2.2959*2.296*2.2945
2005/01/23 22:40:00*2.2959*2.2957*2.2963*2.2955
2005/01/23 22:45:00*2.2957*2.2955*2.2961*2.2954
2005/01/23 22:50:00*2.2955*2.2954*2.296*2.2952
2005/01/23 22:55:00*2.2954*2.2955*2.2957*2.2954
2005/01/23 23:00:00*2.2955*2.296*2.2963*2.2953
2005/01/23 23:05:00*2.296*2.296*2.2963*2.2957
2005/01/23 23:10:00*2.296*2.297*2.297*2.296
2005/01/23 23:15:00*2.297*2.2965*2.2973*2.2965
2005/01/23 23:20:00*2.2965*2.2966*2.297*2.2964
2005/01/23 23:25:00*2.2966*2.2962*2.2971*2.2962
2005/01/23 23:30:00*2.2962*2.2966*2.2969*2.2962
2005/01/23 23:35:00*2.2966*2.2963*2.2968*2.296
2005/01/23 23:40:00*2.2963*2.2967*2.2971*2.2963
2005/01/23 23:45:00*2.2967*2.2959*2.2969*2.2957
2005/01/23 23:50:00*2.2959*2.296*2.2961*2.2957
2005/01/23 23:55:00*2.296*2.2959*2.2963*2.2955
2005/01/24 00:00:00*2.2959*2.2957*2.2959*2.2952
2005/01/24 00:05:00*2.2957*2.2968*2.2971*2.2957
2005/01/24 00:10:00*2.2968*2.2967*2.297*2.2964
2005/01/24 00:15:00*2.2967*2.2967*2.2967*2.2963
2005/01/24 00:20:00*2.2967*2.2962*2.2967*2.2959
2005/01/24 00:25:00*2.2962*2.2962*2.2963*2.2954
2005/01/24 00:30:00*2.2962*2.2962*2.2973*2.296
2005/01/24 00:35:00*2.2962*2.2963*2.2972*2.2961
2005/01/24 00:40:00*2.2963*2.2964*2.2968*2.296
2005/01/24 00:45:00*2.2964*2.2967*2.2973*2.2962
2005/01/24 00:50:00*2.2967*2.2965*2.2968*2.2963
2005/01/24 00:55:00*2.2965*2.2964*2.2967*2.2962
2005/01/24 01:00:00*2.2964*2.2965*2.2967*2.2962
2005/01/24 01:05:00*2.2965*2.297*2.2971*2.2963
2005/01/24 01:10:00*2.297*2.2969*2.2974*2.2963
2005/01/24 01:15:00*2.2969*2.2959*2.297*2.2958
2005/01/24 01:20:00*2.2959*2.2969*2.2973*2.2959
2005/01/24 01:25:00*2.2969*2.2956*2.2972*2.2956
2005/01/24 01:30:00*2.2956*2.2957*2.2961*2.2955
2005/01/24 01:35:00*2.2957*2.2952*2.2959*2.2944
2005/01/24 01:40:00*2.2952*2.2959*2.296*2.2951
2005/01/24 01:45:00*2.2959*2.2961*2.2965*2.2956
2005/01/24 01:50:00*2.2961*2.2954*2.2963*2.295
2005/01/24 01:55:00*2.2954*2.2951*2.296*2.2951
2005/01/24 02:00:00*2.2951*2.2954*2.2959*2.2946
2005/01/24 02:05:00*2.2954*2.2958*2.2959*2.2946
2005/01/24 02:10:00*2.2958*2.2958*2.2961*2.2955
2005/01/24 02:15:00*2.2958*2.2955*2.296*2.2952
2005/01/24 02:20:00*2.2955*2.2947*2.2955*2.2945
2005/01/24 02:25:00*2.2947*2.2929*2.2947*2.2927
2005/01/24 02:30:00*2.2929*2.2939*2.2941*2.2927
2005/01/24 02:35:00*2.2939*2.2937*2.2943*2.2926
2005/01/24 02:40:00*2.2937*2.2939*2.2944*2.2928
2005/01/24 02:45:00*2.2939*2.2945*2.2945*2.2937
2005/01/24 02:50:00*2.2945*2.2946*2.2959*2.2938
2005/01/24 02:55:00*2.2946*2.2956*2.2966*2.2946
2005/01/24 03:00:00*2.2956*2.2949*2.2963*2.2934
2005/01/24 03:05:00*2.2949*2.2951*2.2958*2.2941
2005/01/24 03:10:00*2.2951*2.2945*2.296*2.2937
2005/01/24 03:15:00*2.2945*2.2938*2.2948*2.2934
2005/01/24 03:20:00*2.2938*2.2946*2.2948*2.2933
2005/01/24 03:25:00*2.2946*2.2947*2.2952*2.2936
2005/01/24 03:30:00*2.2947*2.2952*2.2956*2.2941
2005/01/24 03:35:00*2.2952*2.2948*2.2952*2.2944
2005/01/24 03:40:00*2.2948*2.2953*2.2959*2.2945
2005/01/24 03:45:00*2.2953*2.2946*2.2956*2.2942
2005/01/24 03:50:00*2.2946*2.2946*2.2958*2.2941
2005/01/24 03:55:00*2.2946*2.2947*2.2952*2.2941
2005/01/24 04:00:00*2.2947*2.2926*2.2947*2.2923
2005/01/24 04:05:00*2.2926*2.2927*2.2938*2.292
2005/01/24 04:10:00*2.2927*2.2908*2.2947*2.2903
2005/01/24 04:15:00*2.2908*2.2905*2.2909*2.2897
2005/01/24 04:20:00*2.2905*2.2904*2.2911*2.2901
2005/01/24 04:25:00*2.2904*2.2903*2.2905*2.2896
2005/01/24 04:30:00*2.2903*2.289*2.2903*2.2882
2005/01/24 04:35:00*2.289*2.2902*2.2903*2.2888
2005/01/24 04:40:00*2.2902*2.2868*2.2906*2.2862
2005/01/24 04:45:00*2.2868*2.2871*2.2871*2.284
2005/01/24 04:50:00*2.2871*2.2869*2.2882*2.2866
2005/01/24 04:55:00*2.2869*2.287*2.2874*2.2863
2005/01/24 05:00:00*2.287*2.2861*2.2871*2.286
2005/01/24 05:05:00*2.2861*2.2865*2.2873*2.2859
2005/01/24 05:10:00*2.2865*2.2865*2.2873*2.2861
2005/01/24 05:15:00*2.2865*2.2856*2.287*2.2855
2005/01/24 05:20:00*2.2856*2.2847*2.2857*2.2841
2005/01/24 05:25:00*2.2847*2.2846*2.2852*2.2837
2005/01/24 05:30:00*2.2846*2.2853*2.2856*2.2845
2005/01/24 05:35:00*2.2853*2.2861*2.2863*2.2851
2005/01/24 05:40:00*2.2861*2.2871*2.2874*2.2858
2005/01/24 05:45:00*2.2871*2.2869*2.2875*2.2865
2005/01/24 05:50:00*2.2869*2.2871*2.2877*2.2866
2005/01/24 05:55:00*2.2871*2.2869*2.2871*2.2861
2005/01/24 06:00:00*2.2869*2.2862*2.2869*2.2859
2005/01/24 06:05:00*2.2862*2.2853*2.2862*2.2845
2005/01/24 06:10:00*2.2853*2.2865*2.2867*2.285
2005/01/24 06:15:00*2.2865*2.2872*2.2875*2.2861
2005/01/24 06:20:00*2.2872*2.2877*2.2881*2.2869
2005/01/24 06:25:00*2.2877*2.2872*2.2886*2.2855
2005/01/24 06:30:00*2.2872*2.2882*2.2883*2.2861
2005/01/24 06:35:00*2.2882*2.2879*2.2882*2.2874
2005/01/24 06:40:00*2.2879*2.288*2.289*2.2874
2005/01/24 06:45:00*2.288*2.2887*2.2891*2.2878
2005/01/24 06:50:00*2.2887*2.2875*2.289*2.2873
2005/01/24 06:55:00*2.2875*2.2904*2.2904*2.2875
2005/01/24 07:00:00*2.2904*2.2902*2.2909*2.2895
2005/01/24 07:05:00*2.2902*2.2888*2.2907*2.2886
2005/01/24 07:10:00*2.2888*2.2903*2.2909*2.287
2005/01/24 07:15:00*2.2903*2.2904*2.2906*2.289
2005/01/24 07:20:00*2.2904*2.2904*2.2908*2.2899
2005/01/24 07:25:00*2.2904*2.2895*2.2909*2.2891
2005/01/24 07:30:00*2.2895*2.2895*2.2899*2.289
2005/01/24 07:35:00*2.2895*2.2893*2.2899*2.2892
2005/01/24 07:40:00*2.2893*2.2888*2.2894*2.2884
2005/01/24 07:45:00*2.2888*2.2885*2.289*2.2881
2005/01/24 07:50:00*2.2885*2.2893*2.2893*2.2883
2005/01/24 07:55:00*2.2893*2.2889*2.2906*2.2883
2005/01/24 08:00:00*2.2889*2.2907*2.2907*2.2887
2005/01/24 08:05:00*2.2907*2.2911*2.292*2.2905
2005/01/24 08:10:00*2.2911*2.2904*2.2916*2.29
2005/01/24 08:15:00*2.2904*2.2915*2.2918*2.2904
2005/01/24 08:20:00*2.2915*2.292*2.2926*2.2911
2005/01/24 08:25:00*2.292*2.2927*2.2934*2.2918
2005/01/24 08:30:00*2.2927*2.2943*2.2953*2.2927
2005/01/24 08:35:00*2.2943*2.2952*2.2953*2.294
2005/01/24 08:40:00*2.2952*2.2981*2.2989*2.2952
2005/01/24 08:45:00*2.2981*2.2982*2.2986*2.2964
2005/01/24 08:50:00*2.2982*2.2991*2.2991*2.2975
2005/01/24 08:55:00*2.2991*2.2997*2.3003*2.2988
2005/01/24 09:00:00*2.2997*2.301*2.301*2.2995
2005/01/24 09:05:00*2.301*2.2993*2.301*2.2992
2005/01/24 09:10:00*2.2993*2.299*2.301*2.2983
2005/01/24 09:15:00*2.299*2.2996*2.3001*2.2984
2005/01/24 09:20:00*2.2996*2.3003*2.3003*2.2979
2005/01/24 09:25:00*2.3003*2.3002*2.3013*2.2992
2005/01/24 09:30:00*2.3002*2.2994*2.3004*2.2994
2005/01/24 09:35:00*2.2994*2.2995*2.2999*2.2987
2005/01/24 09:40:00*2.2995*2.2992*2.3002*2.2989
2005/01/24 09:45:00*2.2992*2.2995*2.2999*2.2988
2005/01/24 09:50:00*2.2995*2.2978*2.2995*2.2974
2005/01/24 09:55:00*2.2978*2.2964*2.298*2.2963
2005/01/24 10:00:00*2.2964*2.2973*2.2986*2.2964
2005/01/24 10:05:00*2.2973*2.2973*2.2976*2.2967
2005/01/24 10:10:00*2.2973*2.2964*2.2977*2.2954
2005/01/24 10:15:00*2.2964*2.2957*2.2967*2.2951
2005/01/24 10:20:00*2.2957*2.2957*2.2966*2.2949
2005/01/24 10:25:00*2.2957*2.2957*2.2968*2.2955
2005/01/24 10:30:00*2.2957*2.2955*2.2958*2.2948
2005/01/24 10:35:00*2.2955*2.2957*2.2962*2.294
2005/01/24 10:40:00*2.2957*2.2943*2.2963*2.2943
2005/01/24 10:45:00*2.2943*2.2943*2.2951*2.294
2005/01/24 10:50:00*2.2943*2.295*2.2951*2.2938
2005/01/24 10:55:00*2.295*2.2925*2.2953*2.2925
2005/01/24 11:00:00*2.2925*2.2934*2.2941*2.2921
2005/01/24 11:05:00*2.2934*2.294*2.2944*2.2934
2005/01/24 11:10:00*2.294*2.2956*2.2959*2.2934
2005/01/24 11:15:00*2.2956*2.2962*2.2968*2.2949
2005/01/24 11:20:00*2.2962*2.2965*2.2972*2.296
2005/01/24 11:25:00*2.2965*2.2976*2.2987*2.2965
2005/01/24 11:30:00*2.2976*2.2999*2.2999*2.2962
2005/01/24 11:35:00*2.2999*2.3002*2.3012*2.2992
2005/01/24 11:40:00*2.3002*2.2998*2.3008*2.299
2005/01/24 11:45:00*2.2998*2.3015*2.3017*2.2998
2005/01/24 11:50:00*2.3015*2.302*2.3021*2.3012
2005/01/24 11:55:00*2.302*2.3013*2.3021*2.3011
2005/01/24 12:00:00*2.3013*2.3011*2.3021*2.301
2005/01/24 12:05:00*2.3011*2.3007*2.3015*2.3007
2005/01/24 12:10:00*2.3007*2.3007*2.3017*2.3006
2005/01/24 12:15:00*2.3007*2.3007*2.3014*2.3004
2005/01/24 12:20:00*2.3007*2.3*2.3009*2.3
2005/01/24 12:25:00*2.3*2.299*2.3*2.2989
2005/01/24 12:30:00*2.299*2.2985*2.2995*2.2977
2005/01/24 12:35:00*2.2985*2.2995*2.2997*2.2985
2005/01/24 12:40:00*2.2995*2.2993*2.2997*2.2989
2005/01/24 12:45:00*2.2993*2.2992*2.2995*2.2988
2005/01/24 12:50:00*2.2992*2.2988*2.2992*2.2983
2005/01/24 12:55:00*2.2988*2.2994*2.2996*2.2988
2005/01/24 13:00:00*2.2994*2.2994*2.2999*2.2993
2005/01/24 13:05:00*2.2994*2.3006*2.3007*2.2994
2005/01/24 13:10:00*2.3006*2.3002*2.301*2.2999
2005/01/24 13:15:00*2.3002*2.2997*2.3005*2.2991
2005/01/24 13:20:00*2.2997*2.3008*2.3008*2.2996
2005/01/24 13:25:00*2.3008*2.3009*2.3013*2.3003
2005/01/24 13:30:00*2.3009*2.3007*2.3014*2.3005
2005/01/24 13:35:00*2.3007*2.2997*2.3011*2.2997
2005/01/24 13:40:00*2.2997*2.3*2.3003*2.2995
2005/01/24 13:45:00*2.3*2.3009*2.3009*2.2998
2005/01/24 13:50:00*2.3009*2.3004*2.3009*2.3001
2005/01/24 13:55:00*2.3004*2.3013*2.302*2.3003
2005/01/24 14:00:00*2.3013*2.3009*2.3018*2.3009
2005/01/24 14:05:00*2.3009*2.3014*2.3018*2.3009
2005/01/24 14:10:00*2.3014*2.3015*2.3018*2.3012
2005/01/24 14:15:00*2.3015*2.3014*2.3018*2.3012
2005/01/24 14:20:00*2.3014*2.3006*2.3016*2.3002
2005/01/24 14:25:00*2.3006*2.3012*2.3012*2.3005
2005/01/24 14:30:00*2.3012*2.3005*2.3016*2.3005
2005/01/24 14:35:00*2.3005*2.3004*2.301*2.2999
2005/01/24 14:40:00*2.3004*2.3004*2.3021*2.3002
2005/01/24 14:45:00*2.3004*2.302*2.3024*2.3001
2005/01/24 14:50:00*2.302*2.3019*2.302*2.3008
2005/01/24 14:55:00*2.3019*2.3017*2.3029*2.3016
2005/01/24 15:00:00*2.3017*2.3011*2.3019*2.3009
2005/01/24 15:05:00*2.3011*2.3017*2.3022*2.3009
2005/01/24 15:10:00*2.3017*2.3015*2.3022*2.3014
2005/01/24 15:15:00*2.3015*2.3012*2.3021*2.301
2005/01/24 15:20:00*2.3012*2.3022*2.3022*2.3011
2005/01/24 15:25:00*2.3022*2.3025*2.3037*2.3019
2005/01/24 15:30:00*2.3025*2.3022*2.3028*2.3022
2005/01/24 15:35:00*2.3022*2.3025*2.3025*2.3021
2005/01/24 15:40:00*2.3025*2.3021*2.3027*2.3016
2005/01/24 15:45:00*2.3021*2.302*2.3024*2.3016
2005/01/24 15:50:00*2.302*2.3018*2.3023*2.3012
2005/01/24 15:55:00*2.3018*2.3015*2.3023*2.3014
2005/01/24 16:00:00*2.3015*2.3013*2.3023*2.301
2005/01/24 16:05:00*2.3013*2.301*2.3019*2.3008
2005/01/24 16:10:00*2.301*2.3016*2.302*2.301
2005/01/24 16:15:00*2.3016*2.3016*2.3023*2.3013
2005/01/24 16:20:00*2.3016*2.3014*2.3023*2.3012
2005/01/24 16:25:00*2.3014*2.302*2.3024*2.3014
2005/01/24 16:30:00*2.302*2.3013*2.3022*2.3013
2005/01/24 16:35:00*2.3013*2.3013*2.3019*2.3011
2005/01/24 16:40:00*2.3013*2.3019*2.3019*2.3013
2005/01/24 16:45:00*2.3019*2.3021*2.3027*2.3017
2005/01/24 16:50:00*2.3021*2.3028*2.3037*2.3019
2005/01/24 16:55:00*2.3028*2.3032*2.3036*2.3021
2005/01/24 17:00:00*2.3032*2.3037*2.3044*2.3032
