2005/01/23 14:00:00*2.2938*2.2924*2.2938*2.2922
2005/01/23 14:05:00*2.2924*2.2925*2.2928*2.2924
2005/01/23 14:10:00*2.2925*2.2926*2.2928*2.2923
2005/01/23 14:15:00*2.2926*2.2923*2.2927*2.2923
2005/01/23 14:20:00*2.2923*2.2925*2.2927*2.2923
2005/01/23 14:25:00*2.2925*2.2925*2.2926*2.2925
2005/01/23 14:30:00*2.2925*2.2925*2.2927*2.2923
2005/01/23 14:35:00*2.2925*2.2925*2.2927*2.2924
2005/01/23 14:40:00*2.2925*2.2926*2.2928*2.2923
2005/01/23 14:45:00*2.2926*2.2926*2.2928*2.2924
2005/01/23 14:50:00*2.2926*2.2926*2.2927*2.2924
2005/01/23 14:55:00*2.2926*2.2926*2.2928*2.2923
2005/01/23 15:00:00*2.2926*2.2926*2.2928*2.2926
2005/01/23 15:05:00*2.2926*2.2926*2.2928*2.2924
2005/01/23 15:10:00*2.2926*2.2926*2.2928*2.2924
2005/01/23 15:15:00*2.2926*2.2926*2.2929*2.2925
2005/01/23 15:20:00*2.2926*2.2939*2.294*2.2924
2005/01/23 15:25:00*2.2939*2.2939*2.2941*2.2937
2005/01/23 15:30:00*2.2939*2.2937*2.2939*2.2937
2005/01/23 15:35:00*2.2937*2.2936*2.2939*2.2936
2005/01/23 15:40:00*2.2936*2.2937*2.2939*2.2934
2005/01/23 15:45:00*2.2937*2.2937*2.294*2.2935
2005/01/23 15:50:00*2.2937*2.2937*2.2939*2.2935
2005/01/23 15:55:00*2.2937*2.2936*2.2939*2.2936
2005/01/23 16:00:00*2.2936*2.2935*2.2939*2.2934
2005/01/23 16:05:00*2.2935*2.2937*2.2939*2.2935
2005/01/23 16:10:00*2.2937*2.2934*2.2939*2.2932
2005/01/23 16:15:00*2.2934*2.2934*2.2935*2.293
2005/01/23 16:20:00*2.2934*2.2934*2.2935*2.2932
2005/01/23 16:25:00*2.2934*2.2934*2.2935*2.2932
2005/01/23 16:30:00*2.2934*2.293*2.2935*2.2929
2005/01/23 16:35:00*2.293*2.2932*2.2934*2.2929
2005/01/23 16:40:00*2.2932*2.2939*2.2941*2.2932
2005/01/23 16:45:00*2.2939*2.2937*2.294*2.2936
2005/01/23 16:50:00*2.2937*2.2937*2.2941*2.2935
2005/01/23 16:55:00*2.2937*2.294*2.294*2.2935
2005/01/23 17:00:00*2.294*2.2945*2.2947*2.2938
