2005/01/20 17:05:00*2.3086*2.3087*2.3091*2.3077
2005/01/20 17:10:00*2.3087*2.3078*2.3087*2.3076
2005/01/20 17:15:00*2.3078*2.3084*2.3087*2.3078
2005/01/20 17:20:00*2.3084*2.3084*2.3088*2.3081
2005/01/20 17:25:00*2.3084*2.3086*2.3087*2.3081
2005/01/20 17:30:00*2.3086*2.3081*2.3088*2.3081
2005/01/20 17:35:00*2.3081*2.3079*2.3087*2.3077
2005/01/20 17:40:00*2.3079*2.3081*2.3085*2.3079
2005/01/20 17:45:00*2.3081*2.3082*2.3084*2.3077
2005/01/20 17:50:00*2.3082*2.3086*2.3089*2.3079
2005/01/20 17:55:00*2.3086*2.3083*2.3087*2.3081
2005/01/20 18:00:00*2.3083*2.3082*2.3089*2.3081
2005/01/20 18:05:00*2.3082*2.3082*2.3086*2.3082
2005/01/20 18:10:00*2.3082*2.3077*2.3083*2.3072
2005/01/20 18:15:00*2.3077*2.3081*2.3086*2.3073
2005/01/20 18:20:00*2.3081*2.3087*2.309*2.3081
2005/01/20 18:25:00*2.3087*2.3082*2.3089*2.308
2005/01/20 18:30:00*2.3082*2.3079*2.3083*2.3077
2005/01/20 18:35:00*2.3079*2.3068*2.3081*2.3068
2005/01/20 18:40:00*2.3068*2.3074*2.3079*2.3066
2005/01/20 18:45:00*2.3074*2.307*2.3078*2.307
2005/01/20 18:50:00*2.307*2.3068*2.3071*2.3063
2005/01/20 18:55:00*2.3068*2.3071*2.3075*2.3065
2005/01/20 19:00:00*2.3071*2.3066*2.3071*2.3061
2005/01/20 19:05:00*2.3066*2.3055*2.3067*2.305
2005/01/20 19:10:00*2.3055*2.3067*2.3075*2.3055
2005/01/20 19:15:00*2.3067*2.3067*2.3068*2.3049
2005/01/20 19:20:00*2.3067*2.3074*2.3083*2.3061
2005/01/20 19:25:00*2.3074*2.3069*2.3074*2.3067
2005/01/20 19:30:00*2.3069*2.307*2.3072*2.3063
2005/01/20 19:35:00*2.307*2.3073*2.3073*2.3067
2005/01/20 19:40:00*2.3073*2.3073*2.3082*2.3065
2005/01/20 19:45:00*2.3073*2.3077*2.3078*2.3065
2005/01/20 19:50:00*2.3077*2.3075*2.308*2.3071
2005/01/20 19:55:00*2.3075*2.308*2.3081*2.3067
2005/01/20 20:00:00*2.308*2.3073*2.3082*2.307
2005/01/20 20:05:00*2.3073*2.3079*2.3086*2.3068
2005/01/20 20:10:00*2.3079*2.3078*2.3086*2.3076
2005/01/20 20:15:00*2.3078*2.3075*2.3078*2.3072
2005/01/20 20:20:00*2.3075*2.3072*2.308*2.307
2005/01/20 20:25:00*2.3072*2.3064*2.3075*2.3063
2005/01/20 20:30:00*2.3064*2.3074*2.3077*2.3064
2005/01/20 20:35:00*2.3074*2.3064*2.3075*2.3062
2005/01/20 20:40:00*2.3064*2.3059*2.3067*2.3058
2005/01/20 20:45:00*2.3059*2.3053*2.3062*2.3046
2005/01/20 20:50:00*2.3053*2.3057*2.306*2.3049
2005/01/20 20:55:00*2.3057*2.3052*2.306*2.3052
2005/01/20 21:00:00*2.3052*2.3054*2.3057*2.3049
2005/01/20 21:05:00*2.3054*2.3064*2.3064*2.3052
2005/01/20 21:10:00*2.3064*2.3066*2.3066*2.3059
2005/01/20 21:15:00*2.3066*2.306*2.3072*2.3052
2005/01/20 21:20:00*2.306*2.3046*2.3069*2.3045
2005/01/20 21:25:00*2.3046*2.3041*2.3051*2.3039
2005/01/20 21:30:00*2.3041*2.3041*2.3046*2.3034
2005/01/20 21:35:00*2.3041*2.3043*2.3046*2.3034
2005/01/20 21:40:00*2.3043*2.3041*2.3044*2.3039
2005/01/20 21:45:00*2.3041*2.3045*2.3047*2.3039
2005/01/20 21:50:00*2.3045*2.3039*2.3048*2.3037
2005/01/20 21:55:00*2.3039*2.3042*2.3044*2.3037
2005/01/20 22:00:00*2.3042*2.3043*2.3045*2.3041
2005/01/20 22:05:00*2.3043*2.3043*2.3047*2.3039
2005/01/20 22:10:00*2.3043*2.3041*2.3049*2.3041
2005/01/20 22:15:00*2.3041*2.3038*2.3048*2.3038
2005/01/20 22:20:00*2.3038*2.3039*2.3042*2.3037
2005/01/20 22:25:00*2.3039*2.3039*2.304*2.3033
2005/01/20 22:30:00*2.3039*2.3044*2.3048*2.3039
2005/01/20 22:35:00*2.3044*2.3039*2.305*2.3038
2005/01/20 22:40:00*2.3039*2.3039*2.3044*2.3039
2005/01/20 22:45:00*2.3039*2.3038*2.3045*2.3038
2005/01/20 22:50:00*2.3038*2.3041*2.3042*2.3033
2005/01/20 22:55:00*2.3041*2.3041*2.3044*2.3039
2005/01/20 23:00:00*2.3041*2.3037*2.3045*2.3037
2005/01/20 23:05:00*2.3037*2.3043*2.3045*2.3035
2005/01/20 23:10:00*2.3043*2.305*2.305*2.3039
2005/01/20 23:15:00*2.305*2.3046*2.305*2.3045
2005/01/20 23:20:00*2.3046*2.3042*2.305*2.3042
2005/01/20 23:25:00*2.3042*2.3042*2.3048*2.3035
2005/01/20 23:30:00*2.3042*2.3043*2.3046*2.3038
2005/01/20 23:35:00*2.3043*2.3047*2.3047*2.3037
2005/01/20 23:40:00*2.3047*2.3056*2.3057*2.304
2005/01/20 23:45:00*2.3056*2.3058*2.306*2.3053
2005/01/20 23:50:00*2.3058*2.306*2.3062*2.3052
2005/01/20 23:55:00*2.306*2.3063*2.3063*2.3058
2005/01/21 00:00:00*2.3063*2.3053*2.3063*2.3051
2005/01/21 00:05:00*2.3053*2.3063*2.3065*2.3053
2005/01/21 00:10:00*2.3063*2.3069*2.3077*2.3058
2005/01/21 00:15:00*2.3069*2.3081*2.3086*2.3069
2005/01/21 00:20:00*2.3081*2.3083*2.3086*2.3076
2005/01/21 00:25:00*2.3083*2.3083*2.3085*2.3069
2005/01/21 00:30:00*2.3083*2.3089*2.3089*2.3079
2005/01/21 00:35:00*2.3089*2.3076*2.3089*2.3073
2005/01/21 00:40:00*2.3076*2.3082*2.3084*2.3066
2005/01/21 00:45:00*2.3082*2.3076*2.3083*2.3072
2005/01/21 00:50:00*2.3076*2.3074*2.3077*2.307
2005/01/21 00:55:00*2.3074*2.3064*2.3076*2.3064
2005/01/21 01:00:00*2.3064*2.3058*2.3068*2.3054
2005/01/21 01:05:00*2.3058*2.3062*2.3064*2.3058
2005/01/21 01:10:00*2.3062*2.3067*2.3067*2.3057
2005/01/21 01:15:00*2.3067*2.3056*2.3067*2.3055
2005/01/21 01:20:00*2.3056*2.3058*2.3066*2.3052
2005/01/21 01:25:00*2.3058*2.3068*2.3074*2.3058
2005/01/21 01:30:00*2.3068*2.3068*2.3074*2.3066
2005/01/21 01:35:00*2.3068*2.3068*2.3071*2.3064
2005/01/21 01:40:00*2.3068*2.3066*2.3068*2.3062
2005/01/21 01:45:00*2.3066*2.3047*2.3066*2.3046
2005/01/21 01:50:00*2.3047*2.3049*2.3057*2.3036
2005/01/21 01:55:00*2.3049*2.3041*2.3052*2.3039
2005/01/21 02:00:00*2.3041*2.3041*2.3047*2.3036
2005/01/21 02:05:00*2.3041*2.3042*2.3047*2.3039
2005/01/21 02:10:00*2.3042*2.3031*2.3065*2.3029
2005/01/21 02:15:00*2.3031*2.3031*2.3044*2.3025
2005/01/21 02:20:00*2.3031*2.3052*2.3052*2.3024
2005/01/21 02:25:00*2.3052*2.3046*2.3055*2.304
2005/01/21 02:30:00*2.3046*2.3041*2.3061*2.3038
2005/01/21 02:35:00*2.3041*2.3062*2.3069*2.3037
2005/01/21 02:40:00*2.3062*2.3057*2.3064*2.3044
2005/01/21 02:45:00*2.3057*2.3048*2.3057*2.3035
2005/01/21 02:50:00*2.3048*2.3038*2.3049*2.3033
2005/01/21 02:55:00*2.3038*2.3037*2.3048*2.3032
2005/01/21 03:00:00*2.3037*2.3023*2.3043*2.3018
2005/01/21 03:05:00*2.3023*2.3033*2.3039*2.3023
2005/01/21 03:10:00*2.3033*2.3023*2.3035*2.3019
2005/01/21 03:15:00*2.3023*2.3031*2.3037*2.3021
2005/01/21 03:20:00*2.3031*2.3025*2.3033*2.3023
2005/01/21 03:25:00*2.3025*2.3028*2.3032*2.3021
2005/01/21 03:30:00*2.3028*2.3014*2.3028*2.3009
2005/01/21 03:35:00*2.3014*2.3009*2.3018*2.3007
2005/01/21 03:40:00*2.3009*2.3005*2.3025*2.3003
2005/01/21 03:45:00*2.3005*2.2976*2.301*2.2962
2005/01/21 03:50:00*2.2976*2.2971*2.298*2.2962
2005/01/21 03:55:00*2.2971*2.2982*2.299*2.297
2005/01/21 04:00:00*2.2982*2.298*2.2989*2.2973
2005/01/21 04:05:00*2.298*2.2989*2.3*2.2976
2005/01/21 04:10:00*2.2989*2.2989*2.2993*2.2976
2005/01/21 04:15:00*2.2989*2.2962*2.2989*2.296
2005/01/21 04:20:00*2.2962*2.2946*2.2968*2.2937
2005/01/21 04:25:00*2.2946*2.2929*2.2955*2.2925
2005/01/21 04:30:00*2.2929*2.2858*2.2932*2.2843
2005/01/21 04:35:00*2.2858*2.2841*2.2863*2.2818
2005/01/21 04:40:00*2.2841*2.2841*2.2845*2.2828
2005/01/21 04:45:00*2.2841*2.2861*2.2864*2.2841
2005/01/21 04:50:00*2.2861*2.2829*2.2862*2.2829
2005/01/21 04:55:00*2.2829*2.2822*2.2832*2.281
2005/01/21 05:00:00*2.2822*2.284*2.284*2.2822
2005/01/21 05:05:00*2.284*2.2829*2.2847*2.2822
2005/01/21 05:10:00*2.2829*2.2832*2.2834*2.2819
2005/01/21 05:15:00*2.2832*2.2847*2.2849*2.2828
2005/01/21 05:20:00*2.2847*2.2852*2.2856*2.2845
2005/01/21 05:25:00*2.2852*2.2848*2.286*2.2847
2005/01/21 05:30:00*2.2848*2.2848*2.2852*2.2842
2005/01/21 05:35:00*2.2848*2.2838*2.2851*2.2838
2005/01/21 05:40:00*2.2838*2.2832*2.2855*2.2831
2005/01/21 05:45:00*2.2832*2.2837*2.2841*2.2827
2005/01/21 05:50:00*2.2837*2.2806*2.2837*2.28
2005/01/21 05:55:00*2.2806*2.2798*2.2812*2.2798
2005/01/21 06:00:00*2.2798*2.2813*2.282*2.2788
2005/01/21 06:05:00*2.2813*2.2833*2.2841*2.2805
2005/01/21 06:10:00*2.2833*2.2822*2.2838*2.2815
2005/01/21 06:15:00*2.2822*2.2834*2.2836*2.2819
2005/01/21 06:20:00*2.2834*2.284*2.2848*2.2831
2005/01/21 06:25:00*2.284*2.2846*2.2857*2.2833
2005/01/21 06:30:00*2.2846*2.2842*2.2854*2.2841
2005/01/21 06:35:00*2.2842*2.2836*2.2844*2.2829
2005/01/21 06:40:00*2.2836*2.2836*2.2841*2.2833
2005/01/21 06:45:00*2.2836*2.2854*2.2861*2.2833
2005/01/21 06:50:00*2.2854*2.2869*2.2878*2.2853
2005/01/21 06:55:00*2.2869*2.2859*2.2869*2.2854
2005/01/21 07:00:00*2.2859*2.2888*2.2889*2.2854
2005/01/21 07:05:00*2.2888*2.2865*2.2888*2.2856
2005/01/21 07:10:00*2.2865*2.2863*2.2867*2.2845
2005/01/21 07:15:00*2.2863*2.2889*2.2894*2.286
2005/01/21 07:20:00*2.2889*2.2887*2.2893*2.2873
2005/01/21 07:25:00*2.2887*2.2879*2.2889*2.2872
2005/01/21 07:30:00*2.2879*2.2894*2.2895*2.2877
2005/01/21 07:35:00*2.2894*2.2876*2.2899*2.2876
2005/01/21 07:40:00*2.2876*2.2877*2.2885*2.2861
2005/01/21 07:45:00*2.2877*2.2894*2.29*2.2874
2005/01/21 07:50:00*2.2894*2.2894*2.2902*2.289
2005/01/21 07:55:00*2.2894*2.2895*2.2897*2.289
2005/01/21 08:00:00*2.2895*2.2897*2.2904*2.2888
2005/01/21 08:05:00*2.2897*2.2909*2.2911*2.2891
2005/01/21 08:10:00*2.2909*2.2907*2.2917*2.2905
2005/01/21 08:15:00*2.2907*2.291*2.2922*2.2902
2005/01/21 08:20:00*2.291*2.292*2.292*2.2902
2005/01/21 08:25:00*2.292*2.292*2.293*2.2918
2005/01/21 08:30:00*2.292*2.2931*2.2936*2.2917
2005/01/21 08:35:00*2.2931*2.2924*2.2938*2.2918
2005/01/21 08:40:00*2.2924*2.2914*2.2926*2.2899
2005/01/21 08:45:00*2.2914*2.2905*2.2914*2.2903
2005/01/21 08:50:00*2.2905*2.2907*2.2922*2.2891
2005/01/21 08:55:00*2.2907*2.2924*2.2926*2.2895
2005/01/21 09:00:00*2.2924*2.2909*2.2925*2.2907
2005/01/21 09:05:00*2.2909*2.2915*2.2916*2.2905
2005/01/21 09:10:00*2.2915*2.292*2.2922*2.2906
2005/01/21 09:15:00*2.292*2.2926*2.293*2.291
2005/01/21 09:20:00*2.2926*2.2937*2.2941*2.2924
2005/01/21 09:25:00*2.2937*2.2942*2.2949*2.2928
2005/01/21 09:30:00*2.2942*2.2951*2.2961*2.2942
2005/01/21 09:35:00*2.2951*2.2951*2.2961*2.2945
2005/01/21 09:40:00*2.2951*2.2944*2.2956*2.2942
2005/01/21 09:45:00*2.2944*2.2927*2.2953*2.2925
2005/01/21 09:50:00*2.2927*2.2937*2.2954*2.2922
2005/01/21 09:55:00*2.2937*2.2921*2.2938*2.2913
2005/01/21 10:00:00*2.2921*2.2946*2.2955*2.292
2005/01/21 10:05:00*2.2946*2.2947*2.2964*2.294
2005/01/21 10:10:00*2.2947*2.2946*2.2961*2.2939
2005/01/21 10:15:00*2.2946*2.294*2.2955*2.2935
2005/01/21 10:20:00*2.294*2.2948*2.295*2.2932
2005/01/21 10:25:00*2.2948*2.2947*2.2954*2.2942
2005/01/21 10:30:00*2.2947*2.2936*2.2951*2.2933
2005/01/21 10:35:00*2.2936*2.2935*2.294*2.2924
2005/01/21 10:40:00*2.2935*2.2949*2.2949*2.2929
2005/01/21 10:45:00*2.2949*2.2943*2.295*2.2935
2005/01/21 10:50:00*2.2943*2.2928*2.2947*2.2928
2005/01/21 10:55:00*2.2928*2.292*2.2936*2.2915
2005/01/21 11:00:00*2.292*2.2908*2.2924*2.2902
2005/01/21 11:05:00*2.2908*2.2923*2.2924*2.2908
2005/01/21 11:10:00*2.2923*2.2923*2.2926*2.2913
2005/01/21 11:15:00*2.2923*2.2916*2.2932*2.2916
2005/01/21 11:20:00*2.2916*2.2919*2.293*2.2912
2005/01/21 11:25:00*2.2919*2.2914*2.293*2.2914
2005/01/21 11:30:00*2.2914*2.2892*2.2918*2.2882
2005/01/21 11:35:00*2.2892*2.2885*2.2904*2.2883
2005/01/21 11:40:00*2.2885*2.289*2.2905*2.2884
2005/01/21 11:45:00*2.289*2.2869*2.2895*2.2863
2005/01/21 11:50:00*2.2869*2.287*2.2883*2.2867
2005/01/21 11:55:00*2.287*2.2874*2.2882*2.2865
2005/01/21 12:00:00*2.2874*2.2875*2.2877*2.2867
2005/01/21 12:05:00*2.2875*2.2881*2.2882*2.2869
2005/01/21 12:10:00*2.2881*2.2899*2.2904*2.288
2005/01/21 12:15:00*2.2899*2.2898*2.291*2.2876
2005/01/21 12:20:00*2.2898*2.2895*2.2909*2.2893
2005/01/21 12:25:00*2.2895*2.2904*2.2904*2.2895
2005/01/21 12:30:00*2.2904*2.289*2.2906*2.2883
2005/01/21 12:35:00*2.289*2.289*2.2896*2.288
2005/01/21 12:40:00*2.289*2.2895*2.29*2.2883
2005/01/21 12:45:00*2.2895*2.2889*2.2906*2.2889
2005/01/21 12:50:00*2.2889*2.2899*2.2907*2.2889
2005/01/21 12:55:00*2.2899*2.2908*2.2914*2.2894
2005/01/21 13:00:00*2.2908*2.2913*2.2916*2.2906
2005/01/21 13:05:00*2.2913*2.2913*2.2928*2.291
2005/01/21 13:10:00*2.2913*2.2895*2.2916*2.289
2005/01/21 13:15:00*2.2895*2.2896*2.2907*2.2889
2005/01/21 13:20:00*2.2896*2.2885*2.2903*2.2883
2005/01/21 13:25:00*2.2885*2.2902*2.2911*2.2883
2005/01/21 13:30:00*2.2902*2.2921*2.2921*2.2902
2005/01/21 13:35:00*2.2921*2.2919*2.2921*2.2912
2005/01/21 13:40:00*2.2919*2.2918*2.2926*2.2915
2005/01/21 13:45:00*2.2918*2.292*2.2927*2.2915
2005/01/21 13:50:00*2.292*2.2917*2.2923*2.2912
2005/01/21 13:55:00*2.2917*2.2921*2.2927*2.2916
2005/01/21 14:00:00*2.2921*2.2919*2.2926*2.2918
2005/01/21 14:05:00*2.2919*2.2923*2.2929*2.2919
2005/01/21 14:10:00*2.2923*2.2933*2.2934*2.2919
2005/01/21 14:15:00*2.2933*2.2934*2.2939*2.2928
2005/01/21 14:20:00*2.2934*2.2942*2.2942*2.2928
2005/01/21 14:25:00*2.2942*2.2934*2.2944*2.2934
2005/01/21 14:30:00*2.2934*2.2932*2.2938*2.2929
2005/01/21 14:35:00*2.2932*2.2926*2.2934*2.2924
2005/01/21 14:40:00*2.2926*2.2938*2.2943*2.292
2005/01/21 14:45:00*2.2938*2.2932*2.294*2.2928
2005/01/21 14:50:00*2.2932*2.2932*2.2937*2.293
2005/01/21 14:55:00*2.2932*2.2943*2.2943*2.2929
2005/01/21 15:00:00*2.2943*2.2941*2.2947*2.2938
2005/01/21 15:05:00*2.2941*2.2941*2.2943*2.2931
2005/01/21 15:10:00*2.2941*2.2942*2.2943*2.2936
2005/01/21 15:15:00*2.2942*2.2947*2.2949*2.2939
2005/01/21 15:20:00*2.2947*2.295*2.2953*2.2946
2005/01/21 15:25:00*2.295*2.2951*2.2953*2.2948
2005/01/21 15:30:00*2.2951*2.2941*2.2953*2.2941
2005/01/21 15:35:00*2.2941*2.2928*2.2943*2.2923
2005/01/21 15:40:00*2.2928*2.293*2.2935*2.2926
2005/01/21 15:45:00*2.293*2.2935*2.2943*2.293
2005/01/21 15:50:00*2.2935*2.2934*2.2941*2.293
2005/01/21 15:55:00*2.2934*2.2938*2.2941*2.2931
