2005/01/19 17:05:00*2.2964*2.2965*2.2968*2.2959
2005/01/19 17:10:00*2.2965*2.2965*2.2966*2.2955
2005/01/19 17:15:00*2.2965*2.296*2.2968*2.2958
2005/01/19 17:20:00*2.296*2.2961*2.2965*2.2959
2005/01/19 17:25:00*2.2961*2.2949*2.2964*2.2943
2005/01/19 17:30:00*2.2949*2.2944*2.2954*2.294
2005/01/19 17:35:00*2.2944*2.2937*2.2944*2.2933
2005/01/19 17:40:00*2.2937*2.2941*2.2945*2.2935
2005/01/19 17:45:00*2.2941*2.2944*2.2947*2.2938
2005/01/19 17:50:00*2.2944*2.2948*2.2949*2.2942
2005/01/19 17:55:00*2.2948*2.2947*2.2949*2.2943
2005/01/19 18:00:00*2.2947*2.2947*2.2949*2.2945
2005/01/19 18:05:00*2.2947*2.2947*2.2951*2.2941
2005/01/19 18:10:00*2.2947*2.2962*2.2967*2.2946
2005/01/19 18:15:00*2.2962*2.2971*2.2974*2.2961
2005/01/19 18:20:00*2.2971*2.2985*2.2988*2.2968
2005/01/19 18:25:00*2.2985*2.2992*2.2995*2.2985
2005/01/19 18:30:00*2.2992*2.2989*2.2994*2.2986
2005/01/19 18:35:00*2.2989*2.2994*2.2994*2.2985
2005/01/19 18:40:00*2.2994*2.2994*2.3006*2.2985
2005/01/19 18:45:00*2.2994*2.2999*2.3002*2.2992
2005/01/19 18:50:00*2.2999*2.3003*2.3005*2.2992
2005/01/19 18:55:00*2.3003*2.2979*2.3005*2.2979
2005/01/19 19:00:00*2.2979*2.2996*2.2996*2.2974
2005/01/19 19:05:00*2.2996*2.2987*2.2996*2.2984
2005/01/19 19:10:00*2.2987*2.2996*2.3003*2.2987
2005/01/19 19:15:00*2.2996*2.2996*2.3003*2.2994
2005/01/19 19:20:00*2.2996*2.2996*2.2998*2.2989
2005/01/19 19:25:00*2.2996*2.299*2.2997*2.298
2005/01/19 19:30:00*2.299*2.299*2.2995*2.2988
2005/01/19 19:35:00*2.299*2.2988*2.2994*2.2988
2005/01/19 19:40:00*2.2988*2.2987*2.299*2.2985
2005/01/19 19:45:00*2.2987*2.299*2.2993*2.2977
2005/01/19 19:50:00*2.299*2.2986*2.2997*2.2982
2005/01/19 19:55:00*2.2986*2.2985*2.2993*2.298
2005/01/19 20:00:00*2.2985*2.2988*2.2993*2.2981
2005/01/19 20:05:00*2.2988*2.2988*2.2993*2.2984
2005/01/19 20:10:00*2.2988*2.301*2.3011*2.2981
2005/01/19 20:15:00*2.301*2.2994*2.301*2.299
2005/01/19 20:20:00*2.2994*2.2994*2.2996*2.299
2005/01/19 20:25:00*2.2994*2.2991*2.2995*2.2989
2005/01/19 20:30:00*2.2991*2.2985*2.2993*2.2985
2005/01/19 20:35:00*2.2985*2.2994*2.2994*2.2981
2005/01/19 20:40:00*2.2994*2.299*2.3001*2.2987
2005/01/19 20:45:00*2.299*2.298*2.3001*2.298
2005/01/19 20:50:00*2.298*2.2978*2.298*2.2971
2005/01/19 20:55:00*2.2978*2.2988*2.2988*2.2976
2005/01/19 21:00:00*2.2988*2.299*2.2996*2.2988
2005/01/19 21:05:00*2.299*2.2986*2.2993*2.2983
2005/01/19 21:10:00*2.2986*2.2989*2.2989*2.2985
2005/01/19 21:15:00*2.2989*2.2995*2.2995*2.2986
2005/01/19 21:20:00*2.2995*2.2995*2.2996*2.298
2005/01/19 21:25:00*2.2995*2.2994*2.2999*2.2989
2005/01/19 21:30:00*2.2994*2.2993*2.2996*2.2991
2005/01/19 21:35:00*2.2993*2.2998*2.3*2.2993
2005/01/19 21:40:00*2.2998*2.3006*2.301*2.2993
2005/01/19 21:45:00*2.3006*2.3002*2.3006*2.2993
2005/01/19 21:50:00*2.3002*2.301*2.3015*2.3002
2005/01/19 21:55:00*2.301*2.3012*2.3013*2.3005
2005/01/19 22:00:00*2.3012*2.3018*2.302*2.3009
2005/01/19 22:05:00*2.3018*2.3005*2.3023*2.3004
2005/01/19 22:10:00*2.3005*2.3004*2.3007*2.3002
2005/01/19 22:15:00*2.3004*2.3009*2.3015*2.3004
2005/01/19 22:20:00*2.3009*2.3009*2.3011*2.3007
2005/01/19 22:30:00*2.3009*2.2998*2.3009*2.2997
2005/01/19 22:35:00*2.2998*2.299*2.3002*2.2989
2005/01/19 22:40:00*2.299*2.2994*2.2995*2.2988
2005/01/19 22:45:00*2.2994*2.2992*2.2999*2.2991
2005/01/19 22:50:00*2.2992*2.2987*2.2994*2.298
2005/01/19 22:55:00*2.2987*2.2987*2.2994*2.2986
2005/01/19 23:00:00*2.2987*2.2984*2.2987*2.2979
2005/01/19 23:05:00*2.2984*2.2991*2.2993*2.2984
2005/01/19 23:10:00*2.2991*2.2985*2.3002*2.2984
2005/01/19 23:15:00*2.2985*2.2982*2.2989*2.2981
2005/01/19 23:20:00*2.2982*2.2991*2.2999*2.2982
2005/01/19 23:25:00*2.2991*2.2987*2.2996*2.2987
2005/01/19 23:30:00*2.2987*2.2991*2.2994*2.2987
2005/01/19 23:35:00*2.2991*2.2987*2.2996*2.2987
2005/01/19 23:40:00*2.2987*2.2989*2.2991*2.2984
2005/01/19 23:45:00*2.2989*2.2983*2.2991*2.2981
2005/01/19 23:50:00*2.2983*2.2984*2.2987*2.298
2005/01/19 23:55:00*2.2984*2.2988*2.2988*2.2982
2005/01/20 00:00:00*2.2988*2.2984*2.299*2.2981
2005/01/20 00:05:00*2.2984*2.2978*2.2988*2.2977
2005/01/20 00:10:00*2.2978*2.2977*2.2983*2.2977
2005/01/20 00:15:00*2.2977*2.2977*2.2981*2.2975
2005/01/20 00:20:00*2.2977*2.2983*2.2996*2.2975
2005/01/20 00:25:00*2.2983*2.2989*2.2989*2.2978
2005/01/20 00:30:00*2.2989*2.2987*2.299*2.2983
2005/01/20 00:35:00*2.2987*2.299*2.299*2.2985
2005/01/20 00:40:00*2.299*2.2985*2.2991*2.2984
2005/01/20 00:45:00*2.2985*2.2992*2.2994*2.2985
2005/01/20 00:50:00*2.2992*2.2987*2.2999*2.2983
2005/01/20 00:55:00*2.2987*2.299*2.2991*2.2984
2005/01/20 01:00:00*2.299*2.2991*2.2994*2.2983
2005/01/20 01:05:00*2.2991*2.2987*2.2991*2.2978
2005/01/20 01:10:00*2.2987*2.3005*2.3009*2.2979
2005/01/20 01:15:00*2.3005*2.3008*2.3012*2.3
2005/01/20 01:20:00*2.3008*2.3011*2.3018*2.3005
2005/01/20 01:25:00*2.3011*2.301*2.3022*2.3006
2005/01/20 01:30:00*2.301*2.301*2.3016*2.3
2005/01/20 01:35:00*2.301*2.3012*2.3019*2.3008
2005/01/20 01:40:00*2.3012*2.3028*2.3032*2.3011
2005/01/20 01:45:00*2.3028*2.303*2.3032*2.3018
2005/01/20 01:50:00*2.303*2.302*2.3034*2.3016
2005/01/20 01:55:00*2.302*2.3019*2.3032*2.3011
2005/01/20 02:00:00*2.3019*2.3016*2.3034*2.3011
2005/01/20 02:05:00*2.3016*2.3008*2.3022*2.3005
2005/01/20 02:10:00*2.3008*2.3027*2.3053*2.3002
2005/01/20 02:15:00*2.3027*2.3054*2.3058*2.3024
2005/01/20 02:20:00*2.3054*2.3042*2.3057*2.3021
2005/01/20 02:25:00*2.3042*2.3032*2.3047*2.3031
2005/01/20 02:30:00*2.3032*2.3024*2.3035*2.3017
2005/01/20 02:35:00*2.3024*2.3015*2.3035*2.3015
2005/01/20 02:40:00*2.3015*2.3002*2.3019*2.3002
2005/01/20 02:45:00*2.3002*2.303*2.303*2.3002
2005/01/20 02:50:00*2.303*2.302*2.3033*2.3012
2005/01/20 02:55:00*2.302*2.3023*2.3033*2.3019
2005/01/20 03:00:00*2.3023*2.3022*2.3028*2.3011
2005/01/20 03:05:00*2.3022*2.3011*2.3024*2.3008
2005/01/20 03:10:00*2.3011*2.3016*2.3022*2.3005
2005/01/20 03:15:00*2.3016*2.2997*2.3018*2.299
2005/01/20 03:20:00*2.2997*2.2974*2.3003*2.2965
2005/01/20 03:25:00*2.2974*2.2981*2.299*2.2969
2005/01/20 03:30:00*2.2981*2.2981*2.2989*2.2973
2005/01/20 03:35:00*2.2981*2.2993*2.2997*2.298
2005/01/20 03:40:00*2.2993*2.2988*2.2999*2.2986
2005/01/20 03:45:00*2.2988*2.298*2.2991*2.2975
2005/01/20 03:50:00*2.298*2.2984*2.2987*2.2971
2005/01/20 03:55:00*2.2984*2.2969*2.2989*2.2968
2005/01/20 04:00:00*2.2969*2.2966*2.2974*2.2964
2005/01/20 04:05:00*2.2966*2.2949*2.2972*2.2944
2005/01/20 04:10:00*2.2949*2.2963*2.2965*2.2947
2005/01/20 04:15:00*2.2963*2.2952*2.2971*2.2952
2005/01/20 04:20:00*2.2952*2.2949*2.2956*2.2943
2005/01/20 04:25:00*2.2949*2.2953*2.2955*2.2944
2005/01/20 04:30:00*2.2953*2.2953*2.297*2.2949
2005/01/20 04:35:00*2.2953*2.2951*2.296*2.2946
2005/01/20 04:40:00*2.2951*2.2947*2.2957*2.294
2005/01/20 04:45:00*2.2947*2.2958*2.2958*2.2935
2005/01/20 04:50:00*2.2958*2.2972*2.2977*2.2955
2005/01/20 04:55:00*2.2972*2.2983*2.2998*2.2969
2005/01/20 05:00:00*2.2983*2.2978*2.2984*2.2969
2005/01/20 05:05:00*2.2978*2.2975*2.2986*2.2969
2005/01/20 05:10:00*2.2975*2.297*2.298*2.2969
2005/01/20 05:15:00*2.297*2.298*2.2984*2.2962
2005/01/20 05:20:00*2.298*2.3001*2.3005*2.2972
2005/01/20 05:25:00*2.3001*2.2984*2.3019*2.2981
2005/01/20 05:30:00*2.2984*2.2982*2.2998*2.298
2005/01/20 05:35:00*2.2982*2.2989*2.3002*2.2975
2005/01/20 05:40:00*2.2989*2.2987*2.2994*2.2971
2005/01/20 05:45:00*2.2987*2.2994*2.3016*2.2987
2005/01/20 05:50:00*2.2994*2.2972*2.2998*2.2957
2005/01/20 05:55:00*2.2972*2.2958*2.2978*2.2954
2005/01/20 06:00:00*2.2958*2.2949*2.297*2.2938
2005/01/20 06:05:00*2.2949*2.2967*2.2975*2.2945
2005/01/20 06:10:00*2.2967*2.2958*2.2978*2.2958
2005/01/20 06:15:00*2.2958*2.2952*2.2958*2.294
2005/01/20 06:20:00*2.2952*2.2956*2.297*2.2949
2005/01/20 06:25:00*2.2956*2.2979*2.2979*2.295
2005/01/20 06:30:00*2.2979*2.2976*2.2984*2.2966
2005/01/20 06:35:00*2.2976*2.2964*2.298*2.2962
2005/01/20 06:40:00*2.2964*2.298*2.2982*2.296
2005/01/20 06:45:00*2.298*2.2991*2.2992*2.2978
2005/01/20 06:50:00*2.2991*2.2983*2.2991*2.2968
2005/01/20 06:55:00*2.2983*2.297*2.2986*2.297
2005/01/20 07:00:00*2.297*2.2979*2.2984*2.2961
2005/01/20 07:05:00*2.2979*2.2985*2.3*2.2969
2005/01/20 07:10:00*2.2985*2.2971*2.2985*2.2964
2005/01/20 07:15:00*2.2971*2.2977*2.2982*2.2971
2005/01/20 07:20:00*2.2977*2.2979*2.2985*2.2975
2005/01/20 07:25:00*2.2979*2.2964*2.2986*2.2959
2005/01/20 07:30:00*2.2964*2.2972*2.2974*2.2958
2005/01/20 07:35:00*2.2972*2.2972*2.2972*2.2955
2005/01/20 07:40:00*2.2972*2.2978*2.2978*2.2965
2005/01/20 07:45:00*2.2978*2.298*2.2988*2.2972
2005/01/20 07:50:00*2.298*2.2973*2.2981*2.2962
2005/01/20 07:55:00*2.2973*2.2962*2.298*2.2958
2005/01/20 08:00:00*2.2962*2.2962*2.297*2.2956
2005/01/20 08:05:00*2.2962*2.2972*2.2978*2.2962
2005/01/20 08:10:00*2.2972*2.2976*2.2979*2.2964
2005/01/20 08:15:00*2.2976*2.3006*2.3009*2.297
2005/01/20 08:20:00*2.3006*2.3006*2.3013*2.2999
2005/01/20 08:25:00*2.3006*2.3017*2.3033*2.3006
2005/01/20 08:30:00*2.3017*2.3025*2.3038*2.2996
2005/01/20 08:35:00*2.3025*2.3015*2.303*2.3006
2005/01/20 08:40:00*2.3015*2.3029*2.3037*2.3015
2005/01/20 08:45:00*2.3029*2.3042*2.3056*2.3023
2005/01/20 08:50:00*2.3042*2.3047*2.3055*2.3037
2005/01/20 08:55:00*2.3047*2.3034*2.3055*2.3026
2005/01/20 09:00:00*2.3034*2.3033*2.3034*2.3021
2005/01/20 09:05:00*2.3033*2.3048*2.3054*2.3023
2005/01/20 09:10:00*2.3048*2.3039*2.3054*2.3039
2005/01/20 09:15:00*2.3039*2.3036*2.3042*2.3023
2005/01/20 09:20:00*2.3036*2.3018*2.304*2.3018
2005/01/20 09:25:00*2.3018*2.3016*2.3022*2.3003
2005/01/20 09:30:00*2.3016*2.303*2.303*2.3009
2005/01/20 09:35:00*2.303*2.3037*2.3037*2.3024
2005/01/20 09:40:00*2.3037*2.3058*2.3058*2.3035
2005/01/20 09:45:00*2.3058*2.3061*2.3067*2.305
2005/01/20 09:50:00*2.3061*2.3061*2.3079*2.3055
2005/01/20 09:55:00*2.3061*2.3076*2.3096*2.3059
2005/01/20 10:00:00*2.3076*2.308*2.3094*2.3064
2005/01/20 10:05:00*2.308*2.3068*2.3087*2.3062
2005/01/20 10:10:00*2.3068*2.3062*2.3074*2.3054
2005/01/20 10:15:00*2.3062*2.3064*2.3078*2.3045
2005/01/20 10:20:00*2.3064*2.3063*2.3079*2.3059
2005/01/20 10:25:00*2.3063*2.3062*2.307*2.3057
2005/01/20 10:30:00*2.3062*2.3074*2.3078*2.3057
2005/01/20 10:35:00*2.3074*2.307*2.3081*2.3065
2005/01/20 10:40:00*2.307*2.3064*2.3076*2.3062
2005/01/20 10:45:00*2.3064*2.307*2.3072*2.306
2005/01/20 10:50:00*2.307*2.3071*2.308*2.3065
2005/01/20 10:55:00*2.3071*2.3065*2.3076*2.306
2005/01/20 11:00:00*2.3065*2.3059*2.3068*2.305
2005/01/20 11:05:00*2.3059*2.307*2.307*2.3052
2005/01/20 11:10:00*2.307*2.3084*2.3088*2.3066
2005/01/20 11:15:00*2.3084*2.3083*2.3095*2.3079
2005/01/20 11:20:00*2.3083*2.3083*2.3087*2.3077
2005/01/20 11:25:00*2.3083*2.309*2.3094*2.308
2005/01/20 11:30:00*2.309*2.3116*2.3135*2.3084
2005/01/20 11:35:00*2.3116*2.3081*2.3121*2.3076
2005/01/20 11:40:00*2.3081*2.3073*2.3088*2.3069
2005/01/20 11:45:00*2.3073*2.3076*2.3078*2.3066
2005/01/20 11:50:00*2.3076*2.3081*2.3087*2.3069
2005/01/20 11:55:00*2.3081*2.3058*2.3087*2.3056
2005/01/20 12:00:00*2.3058*2.3077*2.3093*2.3055
2005/01/20 12:05:00*2.3077*2.3059*2.308*2.3047
2005/01/20 12:10:00*2.3059*2.3064*2.3065*2.3048
2005/01/20 12:15:00*2.3064*2.3055*2.3071*2.3051
2005/01/20 12:20:00*2.3055*2.3067*2.3081*2.3053
2005/01/20 12:25:00*2.3067*2.3077*2.3077*2.3053
2005/01/20 12:30:00*2.3077*2.3071*2.3083*2.3066
2005/01/20 12:35:00*2.3071*2.3077*2.3079*2.3071
2005/01/20 12:40:00*2.3077*2.3073*2.3081*2.3067
2005/01/20 12:45:00*2.3073*2.3076*2.3083*2.3064
2005/01/20 12:50:00*2.3076*2.307*2.3082*2.3065
2005/01/20 12:55:00*2.307*2.308*2.3082*2.307
2005/01/20 13:00:00*2.308*2.3074*2.308*2.3061
2005/01/20 13:05:00*2.3074*2.3083*2.3087*2.3074
2005/01/20 13:10:00*2.3083*2.3071*2.3083*2.307
2005/01/20 13:15:00*2.3071*2.3079*2.3079*2.3068
2005/01/20 13:20:00*2.3079*2.3086*2.3087*2.3073
2005/01/20 13:25:00*2.3086*2.3092*2.3102*2.3086
2005/01/20 13:30:00*2.3092*2.3099*2.3105*2.3089
2005/01/20 13:35:00*2.3099*2.3103*2.3107*2.3094
2005/01/20 13:40:00*2.3103*2.3095*2.3104*2.3095
2005/01/20 13:45:00*2.3095*2.309*2.3098*2.3087
2005/01/20 13:50:00*2.309*2.3097*2.3098*2.3089
2005/01/20 13:55:00*2.3097*2.3095*2.3101*2.3095
2005/01/20 14:00:00*2.3095*2.3084*2.3099*2.3081
2005/01/20 14:05:00*2.3084*2.3097*2.3101*2.3084
2005/01/20 14:10:00*2.3097*2.3104*2.3115*2.3097
2005/01/20 14:15:00*2.3104*2.309*2.3104*2.3089
2005/01/20 14:20:00*2.309*2.3076*2.309*2.3073
2005/01/20 14:25:00*2.3076*2.3077*2.3079*2.3069
2005/01/20 14:30:00*2.3077*2.3092*2.3092*2.3077
2005/01/20 14:35:00*2.3092*2.3084*2.3095*2.3084
2005/01/20 14:40:00*2.3084*2.3091*2.3101*2.3084
2005/01/20 14:45:00*2.3091*2.3101*2.3103*2.309
2005/01/20 14:50:00*2.3101*2.31*2.3105*2.3097
2005/01/20 14:55:00*2.31*2.3109*2.3113*2.3098
2005/01/20 15:00:00*2.3109*2.3093*2.3118*2.3089
2005/01/20 15:05:00*2.3093*2.3089*2.3094*2.3079
2005/01/20 15:10:00*2.3089*2.3082*2.309*2.3077
2005/01/20 15:15:00*2.3082*2.3087*2.3089*2.3076
2005/01/20 15:20:00*2.3087*2.3078*2.3088*2.3076
2005/01/20 15:25:00*2.3078*2.309*2.3094*2.3078
2005/01/20 15:30:00*2.309*2.3094*2.3094*2.3087
2005/01/20 15:35:00*2.3094*2.309*2.3095*2.3087
2005/01/20 15:40:00*2.309*2.3088*2.3092*2.3078
2005/01/20 15:45:00*2.3088*2.309*2.3096*2.3087
2005/01/20 15:50:00*2.309*2.3089*2.3093*2.3083
2005/01/20 15:55:00*2.3089*2.3085*2.3092*2.3077
2005/01/20 16:00:00*2.3085*2.3084*2.3092*2.3082
2005/01/20 16:05:00*2.3084*2.3076*2.3084*2.3074
2005/01/20 16:10:00*2.3076*2.3077*2.3082*2.3072
2005/01/20 16:15:00*2.3077*2.3075*2.3079*2.3068
2005/01/20 16:20:00*2.3075*2.3062*2.3076*2.3056
2005/01/20 16:25:00*2.3062*2.3057*2.3064*2.3049
2005/01/20 16:30:00*2.3057*2.3069*2.3073*2.3056
2005/01/20 16:35:00*2.3069*2.3067*2.3072*2.3064
2005/01/20 16:40:00*2.3067*2.3073*2.3073*2.3065
2005/01/20 16:45:00*2.3073*2.3068*2.3075*2.3061
2005/01/20 16:50:00*2.3068*2.3078*2.3082*2.3068
2005/01/20 16:55:00*2.3078*2.3096*2.3096*2.3078
2005/01/20 17:00:00*2.3096*2.3086*2.3096*2.3074
