2005/01/18 17:05:00*2.2813*2.2812*2.2815*2.2805
2005/01/18 17:10:00*2.2812*2.2811*2.2827*2.2808
2005/01/18 17:15:00*2.2811*2.2818*2.2823*2.281
2005/01/18 17:20:00*2.2818*2.2816*2.2826*2.2816
2005/01/18 17:25:00*2.2816*2.2819*2.2821*2.2815
2005/01/18 17:30:00*2.2819*2.2812*2.2823*2.2812
2005/01/18 17:35:00*2.2812*2.2834*2.2836*2.2812
2005/01/18 17:40:00*2.2834*2.283*2.2839*2.2828
2005/01/18 17:45:00*2.283*2.2835*2.2836*2.283
2005/01/18 17:50:00*2.2835*2.2837*2.2844*2.2833
2005/01/18 17:55:00*2.2837*2.2838*2.2839*2.2834
2005/01/18 18:00:00*2.2838*2.2838*2.2842*2.2836
2005/01/18 18:05:00*2.2838*2.2836*2.2843*2.2835
2005/01/18 18:10:00*2.2836*2.2833*2.2839*2.2833
2005/01/18 18:15:00*2.2833*2.2831*2.2841*2.2831
2005/01/18 18:20:00*2.2831*2.282*2.2833*2.281
2005/01/18 18:25:00*2.282*2.2818*2.2825*2.2817
2005/01/18 18:30:00*2.2818*2.282*2.2825*2.2818
2005/01/18 18:35:00*2.282*2.2821*2.2821*2.2818
2005/01/18 18:40:00*2.2821*2.2823*2.2823*2.2817
2005/01/18 18:45:00*2.2823*2.2815*2.2823*2.2813
2005/01/18 18:50:00*2.2815*2.2801*2.2817*2.2798
2005/01/18 18:55:00*2.2801*2.2799*2.2804*2.2794
2005/01/18 19:00:00*2.2799*2.2803*2.2806*2.2798
2005/01/18 19:05:00*2.2803*2.2802*2.2806*2.2799
2005/01/18 19:10:00*2.2802*2.281*2.2813*2.28
2005/01/18 19:15:00*2.281*2.282*2.282*2.2804
2005/01/18 19:20:00*2.282*2.282*2.2831*2.2814
2005/01/18 19:25:00*2.282*2.2822*2.2831*2.282
2005/01/18 19:30:00*2.2822*2.2821*2.2824*2.2817
2005/01/18 19:35:00*2.2821*2.282*2.2823*2.2817
2005/01/18 19:40:00*2.282*2.2812*2.2821*2.2812
2005/01/18 19:45:00*2.2812*2.2815*2.2821*2.281
2005/01/18 19:50:00*2.2815*2.282*2.2821*2.2813
2005/01/18 19:55:00*2.282*2.2822*2.2825*2.2817
2005/01/18 20:00:00*2.2822*2.2827*2.2828*2.2822
2005/01/18 20:05:00*2.2827*2.282*2.2834*2.2815
2005/01/18 20:10:00*2.282*2.2816*2.2826*2.2813
2005/01/18 20:15:00*2.2816*2.2813*2.2821*2.2807
2005/01/18 20:20:00*2.2813*2.2816*2.2817*2.2809
2005/01/18 20:25:00*2.2816*2.2819*2.2822*2.2812
2005/01/18 20:30:00*2.2819*2.2814*2.2821*2.281
2005/01/18 20:35:00*2.2814*2.2816*2.2818*2.281
2005/01/18 20:40:00*2.2816*2.2814*2.2822*2.2813
2005/01/18 20:45:00*2.2814*2.2812*2.2818*2.2811
2005/01/18 20:50:00*2.2812*2.2812*2.2814*2.2803
2005/01/18 20:55:00*2.2812*2.2811*2.2815*2.2808
2005/01/18 21:00:00*2.2811*2.2814*2.2815*2.2809
2005/01/18 21:05:00*2.2814*2.281*2.2814*2.2809
2005/01/18 21:10:00*2.281*2.2808*2.2813*2.2807
2005/01/18 21:15:00*2.2808*2.2808*2.2812*2.2806
2005/01/18 21:20:00*2.2808*2.2813*2.2815*2.2804
2005/01/18 21:25:00*2.2813*2.2813*2.2817*2.2811
2005/01/18 21:30:00*2.2813*2.2808*2.2815*2.2806
2005/01/18 21:35:00*2.2808*2.2812*2.2814*2.2805
2005/01/18 21:40:00*2.2812*2.2815*2.2818*2.2809
2005/01/18 21:45:00*2.2815*2.2819*2.2819*2.281
2005/01/18 21:50:00*2.2819*2.2824*2.2828*2.2815
2005/01/18 21:55:00*2.2824*2.2824*2.2828*2.282
2005/01/18 22:00:00*2.2824*2.2826*2.283*2.2822
2005/01/18 22:05:00*2.2826*2.2822*2.2826*2.282
2005/01/18 22:10:00*2.2822*2.2818*2.2823*2.2815
2005/01/18 22:15:00*2.2818*2.2818*2.2821*2.2814
2005/01/18 22:20:00*2.2818*2.282*2.2822*2.2816
2005/01/18 22:25:00*2.282*2.282*2.2823*2.2819
2005/01/18 22:30:00*2.282*2.281*2.2822*2.2807
2005/01/18 22:35:00*2.281*2.281*2.2814*2.2806
2005/01/18 22:40:00*2.281*2.2816*2.2817*2.2809
2005/01/18 22:45:00*2.2816*2.2814*2.2816*2.281
2005/01/18 22:50:00*2.2814*2.2809*2.2817*2.2809
2005/01/18 22:55:00*2.2809*2.2817*2.2822*2.2807
2005/01/18 23:00:00*2.2817*2.2815*2.2819*2.2813
2005/01/18 23:05:00*2.2815*2.2813*2.2817*2.281
2005/01/18 23:10:00*2.2813*2.281*2.2822*2.281
2005/01/18 23:15:00*2.281*2.282*2.2822*2.281
2005/01/18 23:20:00*2.282*2.282*2.2822*2.2816
2005/01/18 23:25:00*2.282*2.2822*2.2825*2.2812
2005/01/18 23:30:00*2.2822*2.2825*2.2826*2.2821
2005/01/18 23:35:00*2.2825*2.2833*2.2833*2.2823
2005/01/18 23:40:00*2.2833*2.2824*2.2833*2.2822
2005/01/18 23:45:00*2.2824*2.2813*2.2826*2.2812
2005/01/18 23:50:00*2.2813*2.2822*2.2822*2.2812
2005/01/18 23:55:00*2.2822*2.2817*2.2823*2.2816
2005/01/19 00:00:00*2.2817*2.2815*2.2822*2.281
2005/01/19 00:05:00*2.2815*2.2816*2.2818*2.2813
2005/01/19 00:10:00*2.2816*2.2812*2.2818*2.2812
2005/01/19 00:15:00*2.2812*2.2797*2.2817*2.2791
2005/01/19 00:20:00*2.2797*2.2797*2.2805*2.2787
2005/01/19 00:25:00*2.2797*2.2787*2.28*2.2787
2005/01/19 00:30:00*2.2787*2.2788*2.279*2.2784
2005/01/19 00:35:00*2.2788*2.2787*2.2795*2.2787
2005/01/19 00:40:00*2.2787*2.2783*2.2792*2.278
2005/01/19 00:45:00*2.2783*2.2786*2.2789*2.2779
2005/01/19 00:50:00*2.2786*2.278*2.2787*2.2779
2005/01/19 00:55:00*2.278*2.2783*2.2786*2.278
2005/01/19 01:00:00*2.2783*2.2785*2.2788*2.2779
2005/01/19 01:05:00*2.2785*2.2788*2.2793*2.2784
2005/01/19 01:10:00*2.2788*2.2792*2.2796*2.2785
2005/01/19 01:15:00*2.2792*2.2793*2.2795*2.2791
2005/01/19 01:20:00*2.2793*2.2794*2.2808*2.2791
2005/01/19 01:25:00*2.2794*2.2788*2.2794*2.2779
2005/01/19 01:30:00*2.2788*2.2779*2.2791*2.2779
2005/01/19 01:35:00*2.2779*2.278*2.2784*2.2778
2005/01/19 01:40:00*2.278*2.2765*2.2783*2.2765
2005/01/19 01:45:00*2.2765*2.2758*2.277*2.2757
2005/01/19 01:50:00*2.2758*2.2759*2.2762*2.2755
2005/01/19 01:55:00*2.2759*2.2761*2.2766*2.2757
2005/01/19 02:00:00*2.2761*2.2769*2.2772*2.2758
2005/01/19 02:05:00*2.2769*2.2784*2.2797*2.2769
2005/01/19 02:10:00*2.2784*2.2792*2.2806*2.278
2005/01/19 02:15:00*2.2792*2.2799*2.2805*2.2784
2005/01/19 02:20:00*2.2799*2.2796*2.2808*2.2792
2005/01/19 02:25:00*2.2796*2.2804*2.2806*2.2793
2005/01/19 02:30:00*2.2804*2.2809*2.2824*2.2802
2005/01/19 02:35:00*2.2809*2.2808*2.2827*2.2803
2005/01/19 02:40:00*2.2808*2.2821*2.2826*2.2806
2005/01/19 02:45:00*2.2821*2.2818*2.2823*2.2802
2005/01/19 02:50:00*2.2818*2.2831*2.2836*2.2816
2005/01/19 02:55:00*2.2831*2.282*2.2842*2.282
2005/01/19 03:00:00*2.282*2.2817*2.2829*2.281
2005/01/19 03:05:00*2.2817*2.2806*2.2817*2.2803
2005/01/19 03:10:00*2.2806*2.281*2.2824*2.2805
2005/01/19 03:15:00*2.281*2.2823*2.2829*2.281
2005/01/19 03:20:00*2.2823*2.2816*2.2823*2.2805
2005/01/19 03:25:00*2.2816*2.2807*2.2823*2.2805
2005/01/19 03:30:00*2.2807*2.2813*2.2822*2.2799
2005/01/19 03:35:00*2.2813*2.2845*2.2845*2.2808
2005/01/19 03:40:00*2.2845*2.284*2.2845*2.283
2005/01/19 03:45:00*2.284*2.2847*2.2851*2.2823
2005/01/19 03:50:00*2.2847*2.2829*2.2848*2.282
2005/01/19 03:55:00*2.2829*2.2842*2.2844*2.2826
2005/01/19 04:00:00*2.2842*2.2837*2.2851*2.2828
2005/01/19 04:05:00*2.2837*2.2832*2.2841*2.2832
2005/01/19 04:10:00*2.2832*2.2845*2.2852*2.2832
2005/01/19 04:15:00*2.2845*2.2853*2.2857*2.284
2005/01/19 04:20:00*2.2853*2.2849*2.2858*2.2843
2005/01/19 04:25:00*2.2849*2.287*2.287*2.2839
2005/01/19 04:30:00*2.287*2.2843*2.2886*2.2843
2005/01/19 04:35:00*2.2843*2.2856*2.2861*2.2843
2005/01/19 04:40:00*2.2856*2.2861*2.2872*2.2846
2005/01/19 04:45:00*2.2861*2.2864*2.2869*2.2861
2005/01/19 04:50:00*2.2864*2.2854*2.2865*2.2852
2005/01/19 04:55:00*2.2854*2.283*2.2854*2.2827
2005/01/19 05:00:00*2.283*2.2839*2.2842*2.2824
2005/01/19 05:05:00*2.2839*2.2856*2.286*2.2835
2005/01/19 05:10:00*2.2856*2.2898*2.2899*2.2855
2005/01/19 05:15:00*2.2898*2.2898*2.2906*2.2893
2005/01/19 05:20:00*2.2898*2.2889*2.2906*2.2884
2005/01/19 05:25:00*2.2889*2.2906*2.2906*2.2884
2005/01/19 05:30:00*2.2906*2.2891*2.2907*2.2883
2005/01/19 05:35:00*2.2891*2.2891*2.2892*2.2881
2005/01/19 05:40:00*2.2891*2.2888*2.2894*2.2881
2005/01/19 05:45:00*2.2888*2.2889*2.2897*2.2881
2005/01/19 05:50:00*2.2889*2.2892*2.2896*2.2885
2005/01/19 05:55:00*2.2892*2.2909*2.2914*2.2884
2005/01/19 06:00:00*2.2909*2.2912*2.2926*2.2904
2005/01/19 06:05:00*2.2912*2.2906*2.2915*2.2905
2005/01/19 06:10:00*2.2906*2.2899*2.291*2.2896
2005/01/19 06:15:00*2.2899*2.2898*2.2905*2.2894
2005/01/19 06:20:00*2.2898*2.2897*2.2903*2.2887
2005/01/19 06:25:00*2.2897*2.2899*2.2907*2.2894
2005/01/19 06:30:00*2.2899*2.2901*2.291*2.2897
2005/01/19 06:35:00*2.2901*2.2908*2.291*2.2896
2005/01/19 06:40:00*2.2908*2.2914*2.2921*2.2905
2005/01/19 06:45:00*2.2914*2.2916*2.2933*2.2912
2005/01/19 06:50:00*2.2916*2.2909*2.2918*2.2905
2005/01/19 06:55:00*2.2909*2.2926*2.2926*2.2907
2005/01/19 07:00:00*2.2926*2.2937*2.2946*2.2915
2005/01/19 07:05:00*2.2937*2.2949*2.2951*2.2937
2005/01/19 07:10:00*2.2949*2.2933*2.2966*2.2933
2005/01/19 07:15:00*2.2933*2.2922*2.2941*2.2914
2005/01/19 07:20:00*2.2922*2.2905*2.2923*2.2892
2005/01/19 07:25:00*2.2905*2.289*2.2911*2.2887
2005/01/19 07:30:00*2.289*2.29*2.2909*2.289
2005/01/19 07:35:00*2.29*2.29*2.2905*2.2889
2005/01/19 07:40:00*2.29*2.2911*2.2914*2.2894
2005/01/19 07:45:00*2.2911*2.2904*2.2918*2.2898
2005/01/19 07:50:00*2.2904*2.2917*2.2917*2.2903
2005/01/19 07:55:00*2.2917*2.291*2.2919*2.2903
2005/01/19 08:00:00*2.291*2.2913*2.2923*2.2905
2005/01/19 08:05:00*2.2913*2.2919*2.2921*2.2909
2005/01/19 08:10:00*2.2919*2.2914*2.2922*2.2912
2005/01/19 08:15:00*2.2914*2.2923*2.2925*2.2914
2005/01/19 08:20:00*2.2923*2.2927*2.2936*2.2922
2005/01/19 08:25:00*2.2927*2.293*2.2931*2.2921
2005/01/19 08:30:00*2.293*2.2904*2.2942*2.2896
2005/01/19 08:35:00*2.2904*2.2923*2.294*2.2904
2005/01/19 08:40:00*2.2923*2.2942*2.2946*2.2917
2005/01/19 08:45:00*2.2942*2.2944*2.2952*2.2928
2005/01/19 08:50:00*2.2944*2.2964*2.2972*2.2944
2005/01/19 08:55:00*2.2964*2.2974*2.2983*2.2961
2005/01/19 09:00:00*2.2974*2.2964*2.2974*2.2955
2005/01/19 09:05:00*2.2964*2.2955*2.2966*2.2952
2005/01/19 09:10:00*2.2955*2.2965*2.2972*2.2954
2005/01/19 09:15:00*2.2965*2.2964*2.2969*2.2949
2005/01/19 09:20:00*2.2964*2.2965*2.2967*2.2956
2005/01/19 09:25:00*2.2965*2.2968*2.2976*2.2958
2005/01/19 09:30:00*2.2968*2.2966*2.2979*2.2959
2005/01/19 09:35:00*2.2966*2.298*2.2983*2.2961
2005/01/19 09:40:00*2.298*2.2985*2.2997*2.2975
2005/01/19 09:45:00*2.2985*2.2985*2.2988*2.298
2005/01/19 09:50:00*2.2985*2.2972*2.2988*2.2972
2005/01/19 09:55:00*2.2972*2.3017*2.3022*2.2959
2005/01/19 10:00:00*2.3017*2.302*2.3034*2.3004
2005/01/19 10:05:00*2.302*2.2998*2.3023*2.2998
2005/01/19 10:10:00*2.2998*2.2997*2.3006*2.2993
2005/01/19 10:15:00*2.2997*2.2993*2.3001*2.2987
2005/01/19 10:20:00*2.2993*2.2995*2.3001*2.2977
2005/01/19 10:25:00*2.2995*2.2998*2.3006*2.2994
2005/01/19 10:30:00*2.2998*2.2996*2.3005*2.2988
2005/01/19 10:35:00*2.2996*2.2999*2.3003*2.2993
2005/01/19 10:40:00*2.2999*2.3003*2.3008*2.2997
2005/01/19 10:45:00*2.3003*2.301*2.3019*2.2994
2005/01/19 10:50:00*2.301*2.3004*2.3012*2.3002
2005/01/19 10:55:00*2.3004*2.3027*2.3027*2.2997
2005/01/19 11:00:00*2.3027*2.3032*2.3035*2.3022
2005/01/19 11:05:00*2.3032*2.3045*2.3052*2.3026
2005/01/19 11:10:00*2.3045*2.304*2.3057*2.304
2005/01/19 11:15:00*2.304*2.3015*2.3042*2.3012
2005/01/19 11:20:00*2.3015*2.3003*2.302*2.2998
2005/01/19 11:25:00*2.3003*2.2999*2.3003*2.299
2005/01/19 11:30:00*2.2999*2.302*2.3025*2.2988
2005/01/19 11:35:00*2.302*2.3011*2.3022*2.3005
2005/01/19 11:40:00*2.3011*2.2992*2.3015*2.2989
2005/01/19 11:45:00*2.2992*2.2978*2.2995*2.2976
2005/01/19 11:50:00*2.2978*2.2981*2.2992*2.2977
2005/01/19 11:55:00*2.2981*2.2965*2.2995*2.2965
2005/01/19 12:00:00*2.2965*2.2976*2.2983*2.2962
2005/01/19 12:05:00*2.2976*2.2979*2.2984*2.2971
2005/01/19 12:10:00*2.2979*2.2999*2.3002*2.2978
2005/01/19 12:15:00*2.2999*2.3003*2.3009*2.2991
2005/01/19 12:20:00*2.3003*2.3024*2.3026*2.3
2005/01/19 12:25:00*2.3024*2.3024*2.3039*2.3018
2005/01/19 12:30:00*2.3024*2.3015*2.3025*2.3009
2005/01/19 12:35:00*2.3015*2.3011*2.3024*2.3005
2005/01/19 12:40:00*2.3011*2.2993*2.3013*2.2993
2005/01/19 12:45:00*2.2993*2.2992*2.3004*2.2989
2005/01/19 12:50:00*2.2992*2.3009*2.3016*2.2992
2005/01/19 12:55:00*2.3009*2.3001*2.301*2.2999
2005/01/19 13:00:00*2.3001*2.2994*2.3001*2.2987
2005/01/19 13:05:00*2.2994*2.2982*2.3001*2.2981
2005/01/19 13:10:00*2.2982*2.2989*2.3002*2.2981
2005/01/19 13:15:00*2.2989*2.2987*2.2993*2.2982
2005/01/19 13:20:00*2.2987*2.2995*2.2995*2.2987
2005/01/19 13:25:00*2.2995*2.298*2.2997*2.2976
2005/01/19 13:30:00*2.298*2.299*2.299*2.2977
2005/01/19 13:35:00*2.299*2.2982*2.2993*2.2979
2005/01/19 13:40:00*2.2982*2.2973*2.2982*2.2972
2005/01/19 13:45:00*2.2973*2.2965*2.2975*2.2954
2005/01/19 13:50:00*2.2965*2.296*2.2965*2.295
2005/01/19 13:55:00*2.296*2.2962*2.2966*2.2956
2005/01/19 14:00:00*2.2962*2.2976*2.2976*2.2957
2005/01/19 14:05:00*2.2976*2.2951*2.2991*2.2948
2005/01/19 14:10:00*2.2951*2.2949*2.2963*2.2945
2005/01/19 14:15:00*2.2949*2.2957*2.2963*2.2949
2005/01/19 14:20:00*2.2957*2.2974*2.2977*2.2953
2005/01/19 14:25:00*2.2974*2.2958*2.2979*2.2956
2005/01/19 14:30:00*2.2958*2.2954*2.2961*2.295
2005/01/19 15:30:00*2.296*2.296*2.2987*2.2949
2005/01/19 15:35:00*2.296*2.2963*2.2968*2.295
2005/01/19 15:40:00*2.2963*2.2961*2.2971*2.2961
2005/01/19 15:45:00*2.2961*2.2955*2.297*2.2912
2005/01/19 15:50:00*2.2955*2.2957*2.3011*2.2951
2005/01/19 15:55:00*2.2957*2.2955*2.2962*2.2951
2005/01/19 16:00:00*2.2955*2.2955*2.2959*2.2949
2005/01/19 16:05:00*2.2955*2.2958*2.2964*2.2955
2005/01/19 16:10:00*2.2958*2.296*2.2968*2.2958
2005/01/19 16:15:00*2.296*2.2956*2.2965*2.2955
2005/01/19 16:20:00*2.2956*2.2952*2.2962*2.2952
2005/01/19 16:25:00*2.2952*2.2953*2.296*2.2948
2005/01/19 16:30:00*2.2953*2.2961*2.2964*2.2952
2005/01/19 16:35:00*2.2961*2.296*2.297*2.296
2005/01/19 16:40:00*2.296*2.296*2.2963*2.2951
2005/01/19 16:45:00*2.296*2.296*2.2968*2.296
2005/01/19 16:50:00*2.296*2.296*2.2963*2.2956
2005/01/19 16:55:00*2.296*2.2963*2.2964*2.2955
2005/01/19 17:00:00*2.2963*2.2964*2.2964*2.2955
