2005/01/17 17:05:00*2.2631*2.2636*2.2638*2.2629
2005/01/17 17:10:00*2.2636*2.2629*2.2641*2.2629
2005/01/17 17:15:00*2.2629*2.2638*2.2639*2.2627
2005/01/17 17:20:00*2.2638*2.2637*2.2646*2.2631
2005/01/17 17:25:00*2.2637*2.2636*2.2638*2.2633
2005/01/17 17:30:00*2.2636*2.2649*2.265*2.2636
2005/01/17 17:35:00*2.2649*2.2656*2.2665*2.2641
2005/01/17 17:40:00*2.2656*2.2651*2.2656*2.2649
2005/01/17 17:45:00*2.2651*2.2656*2.2664*2.264
2005/01/17 17:50:00*2.2656*2.2653*2.2656*2.2631
2005/01/17 17:55:00*2.2653*2.2647*2.2656*2.2644
2005/01/17 18:00:00*2.2647*2.2633*2.2648*2.2625
2005/01/17 18:05:00*2.2633*2.2629*2.2641*2.2627
2005/01/17 18:10:00*2.2629*2.2606*2.2637*2.2602
2005/01/17 18:15:00*2.2606*2.2614*2.2619*2.2602
2005/01/17 18:20:00*2.2614*2.2615*2.262*2.2604
2005/01/17 18:25:00*2.2615*2.2623*2.2626*2.2611
2005/01/17 18:30:00*2.2623*2.2624*2.2634*2.2619
2005/01/17 18:35:00*2.2624*2.2632*2.2637*2.2624
2005/01/17 18:40:00*2.2632*2.2629*2.2633*2.2624
2005/01/17 18:45:00*2.2629*2.2629*2.2632*2.2624
2005/01/17 18:50:00*2.2629*2.2628*2.2634*2.2624
2005/01/17 18:55:00*2.2628*2.2628*2.2634*2.262
2005/01/17 19:00:00*2.2628*2.2629*2.2633*2.2626
2005/01/17 19:05:00*2.2629*2.2619*2.2631*2.2613
2005/01/17 19:10:00*2.2619*2.2617*2.2623*2.2613
2005/01/17 19:15:00*2.2617*2.2613*2.2622*2.2611
2005/01/17 19:20:00*2.2613*2.2623*2.2624*2.261
2005/01/17 19:25:00*2.2623*2.2621*2.2625*2.2617
2005/01/17 19:30:00*2.2621*2.2667*2.2682*2.2621
2005/01/17 19:35:00*2.2667*2.2658*2.2669*2.2652
2005/01/17 19:40:00*2.2658*2.2656*2.2666*2.2652
2005/01/17 19:45:00*2.2656*2.2638*2.2656*2.2634
2005/01/17 19:50:00*2.2638*2.2641*2.2655*2.2638
2005/01/17 19:55:00*2.2641*2.2652*2.2654*2.2638
2005/01/17 20:00:00*2.2652*2.2676*2.268*2.2652
2005/01/17 20:05:00*2.2676*2.268*2.2681*2.2669
2005/01/17 20:10:00*2.268*2.2674*2.2682*2.2666
2005/01/17 20:15:00*2.2674*2.2659*2.2677*2.2654
2005/01/17 20:20:00*2.2659*2.2662*2.2672*2.2653
2005/01/17 20:25:00*2.2662*2.2676*2.2687*2.266
2005/01/17 20:30:00*2.2676*2.2669*2.2686*2.2663
2005/01/17 20:35:00*2.2669*2.267*2.2676*2.2665
2005/01/17 20:40:00*2.267*2.2666*2.267*2.266
2005/01/17 20:45:00*2.2666*2.2656*2.2668*2.2649
2005/01/17 20:50:00*2.2656*2.2651*2.2663*2.265
2005/01/17 20:55:00*2.2651*2.2663*2.2665*2.2645
2005/01/17 21:00:00*2.2663*2.2686*2.2686*2.2657
2005/01/17 21:05:00*2.2686*2.2679*2.2688*2.2673
2005/01/17 21:10:00*2.2679*2.2677*2.269*2.2674
2005/01/17 21:15:00*2.2677*2.2691*2.2696*2.2674
2005/01/17 21:20:00*2.2691*2.271*2.2727*2.2688
2005/01/17 21:25:00*2.271*2.2707*2.2717*2.2691
2005/01/17 21:30:00*2.2707*2.2696*2.2722*2.2696
2005/01/17 21:35:00*2.2696*2.2699*2.2706*2.2682
2005/01/17 21:40:00*2.2699*2.2694*2.27*2.2685
2005/01/17 21:45:00*2.2694*2.2704*2.2706*2.2691
2005/01/17 21:50:00*2.2704*2.2696*2.2712*2.2694
2005/01/17 21:55:00*2.2696*2.2691*2.2696*2.2686
2005/01/17 22:00:00*2.2691*2.2692*2.2695*2.2687
2005/01/17 22:05:00*2.2692*2.269*2.2693*2.2686
2005/01/17 22:10:00*2.269*2.2686*2.2692*2.2683
2005/01/17 22:15:00*2.2686*2.2691*2.2692*2.2685
2005/01/17 22:20:00*2.2691*2.269*2.2693*2.2684
2005/01/17 22:25:00*2.269*2.2697*2.271*2.2688
2005/01/17 22:30:00*2.2697*2.2683*2.2701*2.2677
2005/01/17 22:35:00*2.2683*2.2693*2.2693*2.2679
2005/01/17 22:40:00*2.2693*2.2698*2.2703*2.2685
2005/01/17 22:45:00*2.2698*2.269*2.2703*2.269
2005/01/17 22:50:00*2.269*2.2696*2.2701*2.269
2005/01/17 22:55:00*2.2696*2.2696*2.2698*2.2694
2005/01/17 23:00:00*2.2696*2.27*2.2702*2.2693
2005/01/17 23:05:00*2.27*2.2709*2.2715*2.2696
2005/01/17 23:10:00*2.2709*2.2692*2.2711*2.2691
2005/01/17 23:15:00*2.2692*2.2693*2.2699*2.2685
2005/01/17 23:20:00*2.2693*2.2693*2.2699*2.2691
2005/01/17 23:25:00*2.2693*2.2695*2.2702*2.2689
2005/01/17 23:30:00*2.2695*2.2695*2.2699*2.2693
2005/01/17 23:35:00*2.2695*2.2692*2.2695*2.269
2005/01/17 23:40:00*2.2692*2.2689*2.2698*2.2687
2005/01/17 23:45:00*2.2689*2.2695*2.2695*2.2689
2005/01/17 23:50:00*2.2695*2.2694*2.2696*2.2688
2005/01/17 23:55:00*2.2694*2.2693*2.2695*2.2686
2005/01/18 00:00:00*2.2693*2.2684*2.27*2.2683
2005/01/18 00:05:00*2.2684*2.2688*2.2689*2.2681
2005/01/18 00:10:00*2.2688*2.2684*2.269*2.2682
2005/01/18 00:15:00*2.2684*2.2688*2.2693*2.2682
2005/01/18 00:20:00*2.2688*2.2693*2.2705*2.2688
2005/01/18 00:25:00*2.2693*2.2688*2.2695*2.2687
2005/01/18 00:30:00*2.2688*2.2688*2.2689*2.268
2005/01/18 00:35:00*2.2688*2.2691*2.2692*2.2683
2005/01/18 00:40:00*2.2691*2.27*2.27*2.2688
2005/01/18 00:45:00*2.27*2.269*2.27*2.2684
2005/01/18 00:50:00*2.269*2.2687*2.2691*2.2681
2005/01/18 00:55:00*2.2687*2.269*2.2695*2.2683
2005/01/18 01:00:00*2.269*2.2691*2.2703*2.2686
2005/01/18 01:05:00*2.2691*2.268*2.2693*2.2679
2005/01/18 01:10:00*2.268*2.2675*2.268*2.2667
2005/01/18 01:15:00*2.2675*2.2671*2.2682*2.2671
2005/01/18 01:20:00*2.2671*2.2673*2.2676*2.2669
2005/01/18 01:25:00*2.2673*2.2672*2.2679*2.2669
2005/01/18 01:30:00*2.2672*2.2673*2.268*2.2664
2005/01/18 01:35:00*2.2673*2.2681*2.2682*2.2668
2005/01/18 01:40:00*2.2681*2.2675*2.2684*2.2673
2005/01/18 01:45:00*2.2675*2.268*2.268*2.2669
2005/01/18 01:50:00*2.268*2.2708*2.2711*2.2676
2005/01/18 01:55:00*2.2708*2.2692*2.2716*2.2689
2005/01/18 02:00:00*2.2692*2.27*2.2708*2.2689
2005/01/18 02:05:00*2.27*2.2702*2.2705*2.2689
2005/01/18 02:10:00*2.2702*2.2715*2.2718*2.2702
2005/01/18 02:15:00*2.2715*2.2717*2.2724*2.2708
2005/01/18 02:20:00*2.2717*2.2705*2.2721*2.2705
2005/01/18 02:25:00*2.2705*2.2705*2.2712*2.2697
2005/01/18 02:30:00*2.2705*2.2704*2.2707*2.2697
2005/01/18 02:35:00*2.2704*2.2707*2.2715*2.2683
2005/01/18 02:40:00*2.2707*2.2717*2.2729*2.2704
2005/01/18 02:45:00*2.2717*2.2713*2.2727*2.2709
2005/01/18 02:50:00*2.2713*2.271*2.272*2.2707
2005/01/18 02:55:00*2.271*2.2728*2.2728*2.2709
2005/01/18 03:00:00*2.2728*2.2731*2.2733*2.2718
2005/01/18 03:05:00*2.2731*2.2727*2.2732*2.2718
2005/01/18 03:10:00*2.2727*2.2715*2.2737*2.2713
2005/01/18 03:15:00*2.2715*2.2737*2.2737*2.2693
2005/01/18 03:20:00*2.2737*2.2732*2.2744*2.2727
2005/01/18 03:25:00*2.2732*2.2718*2.2733*2.2718
2005/01/18 03:30:00*2.2718*2.2717*2.2725*2.2701
2005/01/18 03:35:00*2.2717*2.2713*2.2723*2.2693
2005/01/18 03:40:00*2.2713*2.271*2.2724*2.2698
2005/01/18 03:45:00*2.271*2.2719*2.2735*2.27
2005/01/18 03:50:00*2.2719*2.2715*2.2726*2.2699
2005/01/18 03:55:00*2.2715*2.2718*2.273*2.2711
2005/01/18 04:00:00*2.2718*2.2729*2.2742*2.2715
2005/01/18 04:05:00*2.2729*2.2716*2.2738*2.2709
2005/01/18 04:10:00*2.2716*2.2722*2.2733*2.2716
2005/01/18 04:15:00*2.2722*2.2742*2.2746*2.272
2005/01/18 04:20:00*2.2742*2.2741*2.2749*2.2736
2005/01/18 04:25:00*2.2741*2.2745*2.2753*2.2736
2005/01/18 04:30:00*2.2745*2.2793*2.28*2.2745
2005/01/18 04:35:00*2.2793*2.2801*2.2812*2.2785
2005/01/18 04:40:00*2.2801*2.2795*2.2808*2.279
2005/01/18 04:45:00*2.2795*2.2797*2.2798*2.279
2005/01/18 04:50:00*2.2797*2.2826*2.283*2.2797
2005/01/18 04:55:00*2.2826*2.2824*2.2833*2.282
2005/01/18 05:00:00*2.2824*2.2825*2.2831*2.2823
2005/01/18 05:05:00*2.2825*2.2829*2.2831*2.282
2005/01/18 05:10:00*2.2829*2.2824*2.2833*2.2819
2005/01/18 05:15:00*2.2824*2.2842*2.2847*2.2824
2005/01/18 05:20:00*2.2842*2.2856*2.286*2.2842
2005/01/18 05:25:00*2.2856*2.2877*2.2877*2.2856
2005/01/18 05:30:00*2.2877*2.2869*2.2882*2.2858
2005/01/18 05:35:00*2.2869*2.2872*2.2881*2.2866
2005/01/18 05:40:00*2.2872*2.288*2.2882*2.2864
2005/01/18 05:45:00*2.288*2.2878*2.2884*2.287
2005/01/18 05:50:00*2.2878*2.2856*2.2878*2.2839
2005/01/18 05:55:00*2.2856*2.2866*2.2875*2.2856
2005/01/18 06:00:00*2.2866*2.2891*2.2899*2.2866
2005/01/18 06:05:00*2.2891*2.2888*2.2896*2.288
2005/01/18 06:10:00*2.2888*2.2877*2.289*2.2875
2005/01/18 06:15:00*2.2877*2.2872*2.2882*2.2862
2005/01/18 06:20:00*2.2872*2.2863*2.2872*2.286
2005/01/18 06:25:00*2.2863*2.286*2.287*2.2857
2005/01/18 06:30:00*2.286*2.2866*2.2869*2.2852
2005/01/18 06:35:00*2.2866*2.2872*2.2875*2.2861
2005/01/18 06:40:00*2.2872*2.2885*2.2898*2.2872
2005/01/18 06:45:00*2.2885*2.2872*2.2898*2.2872
2005/01/18 06:50:00*2.2872*2.2866*2.2876*2.2857
2005/01/18 06:55:00*2.2866*2.2867*2.2867*2.2848
2005/01/18 07:00:00*2.2867*2.2861*2.2874*2.2858
2005/01/18 07:05:00*2.2861*2.2854*2.2863*2.285
2005/01/18 07:10:00*2.2854*2.2848*2.2855*2.2838
2005/01/18 07:15:00*2.2848*2.285*2.2857*2.2845
2005/01/18 07:20:00*2.285*2.2849*2.2854*2.2845
2005/01/18 07:25:00*2.2849*2.2843*2.2853*2.2843
2005/01/18 07:30:00*2.2843*2.2856*2.2858*2.2843
2005/01/18 07:35:00*2.2856*2.2854*2.2861*2.2851
2005/01/18 07:40:00*2.2854*2.2858*2.2863*2.2853
2005/01/18 07:45:00*2.2858*2.2848*2.2858*2.2845
2005/01/18 07:50:00*2.2848*2.2853*2.2856*2.2848
2005/01/18 07:55:00*2.2853*2.2857*2.2862*2.2851
2005/01/18 08:00:00*2.2857*2.2867*2.2874*2.2856
2005/01/18 08:05:00*2.2867*2.2867*2.2867*2.2854
2005/01/18 08:10:00*2.2867*2.2872*2.2872*2.2852
2005/01/18 08:15:00*2.2872*2.2865*2.2876*2.2862
2005/01/18 08:20:00*2.2865*2.2846*2.2865*2.2835
2005/01/18 08:25:00*2.2846*2.2843*2.2852*2.2832
2005/01/18 08:30:00*2.2843*2.2816*2.2849*2.2815
2005/01/18 08:35:00*2.2816*2.2815*2.2819*2.279
2005/01/18 08:40:00*2.2815*2.281*2.2824*2.2809
2005/01/18 08:45:00*2.281*2.2816*2.2817*2.2804
2005/01/18 08:50:00*2.2816*2.2814*2.2818*2.281
2005/01/18 08:55:00*2.2814*2.2813*2.282*2.2803
2005/01/18 09:00:00*2.2813*2.2798*2.2828*2.2767
2005/01/18 09:05:00*2.2798*2.2816*2.2824*2.2787
2005/01/18 09:10:00*2.2816*2.2818*2.2826*2.2812
2005/01/18 09:15:00*2.2818*2.2815*2.2826*2.2808
2005/01/18 09:20:00*2.2815*2.2795*2.2815*2.2789
2005/01/18 09:25:00*2.2795*2.2789*2.2797*2.2775
2005/01/18 09:30:00*2.2789*2.2796*2.2802*2.2779
2005/01/18 09:35:00*2.2796*2.2797*2.2803*2.2793
2005/01/18 09:40:00*2.2797*2.279*2.2805*2.2786
2005/01/18 09:45:00*2.279*2.2784*2.2791*2.2774
2005/01/18 09:50:00*2.2784*2.2792*2.2797*2.2781
2005/01/18 09:55:00*2.2792*2.2814*2.2819*2.2784
2005/01/18 10:00:00*2.2814*2.2811*2.2822*2.2806
2005/01/18 10:05:00*2.2811*2.278*2.2814*2.2775
2005/01/18 10:10:00*2.278*2.2787*2.2802*2.2775
2005/01/18 10:15:00*2.2787*2.2789*2.2811*2.2787
2005/01/18 10:20:00*2.2789*2.2784*2.2796*2.2773
2005/01/18 10:25:00*2.2784*2.2763*2.2788*2.2756
2005/01/18 10:30:00*2.2763*2.2786*2.2786*2.2763
2005/01/18 10:35:00*2.2786*2.2786*2.2786*2.2776
2005/01/18 10:40:00*2.2786*2.2781*2.2787*2.2777
2005/01/18 10:45:00*2.2781*2.2769*2.2786*2.2767
2005/01/18 10:50:00*2.2769*2.2763*2.2778*2.2757
2005/01/18 10:55:00*2.2763*2.2822*2.2825*2.2763
2005/01/18 11:00:00*2.2822*2.2819*2.2823*2.2805
2005/01/18 11:05:00*2.2819*2.2813*2.2825*2.2805
2005/01/18 11:10:00*2.2813*2.2801*2.2815*2.2797
2005/01/18 11:15:00*2.2801*2.2812*2.2815*2.2797
2005/01/18 11:20:00*2.2812*2.2802*2.2815*2.2802
2005/01/18 11:25:00*2.2802*2.2793*2.2809*2.279
2005/01/18 11:30:00*2.2793*2.2809*2.2817*2.2793
2005/01/18 11:35:00*2.2809*2.2812*2.2812*2.2804
2005/01/18 11:40:00*2.2812*2.2811*2.2828*2.2805
2005/01/18 11:45:00*2.2811*2.2823*2.2831*2.2806
2005/01/18 11:50:00*2.2823*2.2833*2.2833*2.2821
2005/01/18 11:55:00*2.2833*2.2825*2.2838*2.2823
2005/01/18 12:00:00*2.2825*2.2838*2.2842*2.2821
2005/01/18 12:05:00*2.2838*2.2819*2.2838*2.2811
2005/01/18 12:10:00*2.2819*2.2804*2.2823*2.2801
2005/01/18 12:15:00*2.2804*2.2816*2.2818*2.2794
2005/01/18 12:20:00*2.2816*2.2811*2.2825*2.2808
2005/01/18 12:25:00*2.2811*2.2811*2.2814*2.2804
2005/01/18 12:30:00*2.2811*2.2809*2.2815*2.2805
2005/01/18 12:35:00*2.2809*2.2815*2.2818*2.2805
2005/01/18 12:40:00*2.2815*2.2812*2.2816*2.2812
2005/01/18 12:45:00*2.2812*2.28*2.2812*2.2792
2005/01/18 12:50:00*2.28*2.2808*2.281*2.2798
2005/01/18 12:55:00*2.2808*2.281*2.2816*2.2806
2005/01/18 13:00:00*2.281*2.2809*2.2816*2.2806
2005/01/18 13:05:00*2.2809*2.2803*2.2809*2.2801
2005/01/18 13:10:00*2.2803*2.281*2.2827*2.2803
2005/01/18 13:15:00*2.281*2.2812*2.2819*2.2808
2005/01/18 13:20:00*2.2812*2.2814*2.2819*2.2805
2005/01/18 13:25:00*2.2814*2.2819*2.2822*2.2807
2005/01/18 13:30:00*2.2819*2.2817*2.2822*2.2814
2005/01/18 13:35:00*2.2817*2.2824*2.2826*2.2816
2005/01/18 13:40:00*2.2824*2.2826*2.2827*2.2819
2005/01/18 13:45:00*2.2826*2.2827*2.2832*2.2825
2005/01/18 13:50:00*2.2827*2.2824*2.2827*2.2822
2005/01/18 13:55:00*2.2824*2.2833*2.2834*2.2824
2005/01/18 14:00:00*2.2833*2.2832*2.284*2.2826
2005/01/18 14:05:00*2.2832*2.2837*2.2842*2.2829
2005/01/18 14:10:00*2.2837*2.283*2.2839*2.282
2005/01/18 14:15:00*2.283*2.2831*2.2832*2.2821
2005/01/18 14:20:00*2.2831*2.2824*2.2834*2.2824
2005/01/18 14:25:00*2.2824*2.2822*2.2828*2.2815
2005/01/18 14:30:00*2.2822*2.2835*2.285*2.2815
2005/01/18 14:35:00*2.2835*2.2834*2.2842*2.283
2005/01/18 14:40:00*2.2834*2.2837*2.2847*2.2827
2005/01/18 14:45:00*2.2837*2.2835*2.2839*2.2832
2005/01/18 14:50:00*2.2835*2.2827*2.2837*2.2827
2005/01/18 14:55:00*2.2827*2.2801*2.2832*2.2795
2005/01/18 15:00:00*2.2801*2.2804*2.2811*2.2798
2005/01/18 15:05:00*2.2804*2.281*2.2811*2.2802
2005/01/18 15:10:00*2.281*2.2825*2.2827*2.2809
2005/01/18 15:15:00*2.2825*2.2814*2.2831*2.2814
2005/01/18 15:20:00*2.2814*2.2817*2.2822*2.2811
2005/01/18 15:25:00*2.2817*2.2828*2.2832*2.2814
2005/01/18 15:30:00*2.2828*2.2837*2.2837*2.2825
2005/01/18 15:35:00*2.2837*2.2843*2.2853*2.2825
2005/01/18 15:40:00*2.2843*2.2843*2.285*2.2833
2005/01/18 15:45:00*2.2843*2.2834*2.2845*2.2833
2005/01/18 15:50:00*2.2834*2.2837*2.2842*2.2834
2005/01/18 15:55:00*2.2837*2.2842*2.2848*2.2835
2005/01/18 16:00:00*2.2842*2.2842*2.2847*2.2838
2005/01/18 16:05:00*2.2842*2.2837*2.2845*2.2834
2005/01/18 16:10:00*2.2837*2.2836*2.2838*2.2828
2005/01/18 16:15:00*2.2836*2.2837*2.2845*2.2834
2005/01/18 16:20:00*2.2837*2.2838*2.2838*2.2831
2005/01/18 16:25:00*2.2838*2.284*2.2843*2.2835
2005/01/18 16:30:00*2.284*2.2835*2.2842*2.2834
2005/01/18 16:35:00*2.2835*2.2833*2.2838*2.2832
2005/01/18 16:40:00*2.2833*2.2818*2.2836*2.2816
2005/01/18 16:45:00*2.2818*2.2819*2.283*2.2818
2005/01/18 16:50:00*2.2819*2.2812*2.2822*2.2807
2005/01/18 16:55:00*2.2812*2.2811*2.2817*2.2806
2005/01/18 17:00:00*2.2811*2.2813*2.2817*2.2799
