2005/01/16 14:00:00*2.2716*2.2738*2.2765*2.2716
2005/01/16 14:05:00*2.2738*2.2743*2.2743*2.2738
2005/01/16 14:10:00*2.2743*2.2745*2.2747*2.2741
2005/01/16 14:15:00*2.2745*2.2745*2.2747*2.2742
2005/01/16 14:20:00*2.2745*2.2746*2.2747*2.2744
2005/01/16 14:25:00*2.2746*2.2749*2.275*2.2746
2005/01/16 14:30:00*2.2749*2.2744*2.2749*2.2742
2005/01/16 14:35:00*2.2744*2.2744*2.2746*2.2742
2005/01/16 14:40:00*2.2744*2.2744*2.2746*2.2742
2005/01/16 14:45:00*2.2744*2.2744*2.2746*2.2742
2005/01/16 14:50:00*2.2744*2.2744*2.2746*2.2742
2005/01/16 14:55:00*2.2744*2.2747*2.2747*2.2742
2005/01/16 15:00:00*2.2747*2.2749*2.2751*2.2746
2005/01/16 15:05:00*2.2749*2.275*2.2751*2.2746
2005/01/16 15:10:00*2.275*2.2749*2.2751*2.2748
2005/01/16 15:15:00*2.2749*2.2746*2.2751*2.2746
2005/01/16 15:20:00*2.2746*2.2748*2.2751*2.2746
2005/01/16 15:25:00*2.2748*2.275*2.275*2.2746
2005/01/16 15:30:00*2.275*2.2751*2.2751*2.2748
2005/01/16 15:35:00*2.2751*2.2751*2.2752*2.2749
2005/01/16 15:40:00*2.2751*2.2757*2.2757*2.2748
2005/01/16 15:45:00*2.2757*2.2757*2.2757*2.2754
2005/01/16 15:50:00*2.2757*2.2755*2.2757*2.2754
2005/01/16 15:55:00*2.2755*2.2755*2.2757*2.2754
2005/01/16 16:00:00*2.2755*2.2752*2.2757*2.2751
2005/01/16 16:05:00*2.2752*2.2752*2.2752*2.275
2005/01/16 16:10:00*2.2752*2.275*2.2752*2.2748
2005/01/16 16:15:00*2.275*2.275*2.2752*2.2749
2005/01/16 16:20:00*2.275*2.2748*2.2752*2.2747
2005/01/16 16:25:00*2.2748*2.2752*2.2752*2.2748
2005/01/16 16:30:00*2.2752*2.2752*2.2752*2.275
2005/01/16 16:35:00*2.2752*2.2751*2.2752*2.2748
2005/01/16 16:40:00*2.2751*2.275*2.2753*2.275
2005/01/16 16:45:00*2.275*2.275*2.2753*2.2747
2005/01/16 16:50:00*2.275*2.275*2.2752*2.274
2005/01/16 16:55:00*2.275*2.2747*2.2752*2.2744
2005/01/16 17:00:00*2.2747*2.2746*2.2749*2.2746
