2005/01/13 17:05:00*2.2624*2.2629*2.2633*2.2621
2005/01/13 17:10:00*2.2629*2.2638*2.2641*2.2627
2005/01/13 17:15:00*2.2638*2.2627*2.264*2.2626
2005/01/13 17:20:00*2.2627*2.2629*2.2634*2.2627
2005/01/13 17:25:00*2.2629*2.2628*2.2634*2.2624
2005/01/13 17:30:00*2.2628*2.2619*2.2631*2.2619
2005/01/13 17:35:00*2.2619*2.2615*2.2624*2.2614
2005/01/13 17:40:00*2.2615*2.2616*2.2618*2.2607
2005/01/13 17:45:00*2.2616*2.2616*2.2618*2.261
2005/01/13 17:50:00*2.2616*2.2619*2.2621*2.2614
2005/01/13 17:55:00*2.2619*2.2617*2.2621*2.261
2005/01/13 18:00:00*2.2617*2.2615*2.2623*2.2612
2005/01/13 18:05:00*2.2615*2.2623*2.263*2.2612
2005/01/13 18:10:00*2.2623*2.2623*2.2626*2.2617
2005/01/13 18:15:00*2.2623*2.2612*2.2626*2.261
2005/01/13 18:20:00*2.2612*2.2612*2.2616*2.261
2005/01/13 18:25:00*2.2612*2.2612*2.2614*2.2608
2005/01/13 18:30:00*2.2612*2.261*2.2621*2.2609
2005/01/13 18:35:00*2.261*2.2607*2.261*2.26
2005/01/13 18:40:00*2.2607*2.2605*2.2608*2.2602
2005/01/13 18:45:00*2.2605*2.2607*2.2607*2.2601
2005/01/13 18:50:00*2.2607*2.2607*2.2608*2.2605
2005/01/13 18:55:00*2.2607*2.2608*2.2614*2.2604
2005/01/13 19:00:00*2.2608*2.2608*2.2611*2.2606
2005/01/13 19:05:00*2.2608*2.2612*2.2615*2.2606
2005/01/13 19:10:00*2.2612*2.2617*2.2621*2.2611
2005/01/13 19:15:00*2.2617*2.2618*2.2625*2.2615
2005/01/13 19:20:00*2.2618*2.2619*2.2621*2.2618
2005/01/13 19:25:00*2.2619*2.262*2.2622*2.2615
2005/01/13 19:30:00*2.262*2.2622*2.2624*2.2617
2005/01/13 19:35:00*2.2622*2.2621*2.2623*2.2618
2005/01/13 19:40:00*2.2621*2.2624*2.2625*2.2618
2005/01/13 19:45:00*2.2624*2.2632*2.2639*2.2622
2005/01/13 19:50:00*2.2632*2.2641*2.2644*2.2632
2005/01/13 19:55:00*2.2641*2.2638*2.2644*2.2636
2005/01/13 20:00:00*2.2638*2.2633*2.2641*2.2633
2005/01/13 20:05:00*2.2633*2.2633*2.2634*2.2628
2005/01/13 20:10:00*2.2633*2.2634*2.2638*2.263
2005/01/13 20:15:00*2.2634*2.2639*2.2643*2.2634
2005/01/13 20:20:00*2.2639*2.2636*2.2641*2.2634
2005/01/13 20:25:00*2.2636*2.2636*2.2639*2.2634
2005/01/13 20:30:00*2.2636*2.263*2.2646*2.2626
2005/01/13 20:35:00*2.263*2.2641*2.2647*2.263
2005/01/13 20:40:00*2.2641*2.2617*2.2645*2.2612
2005/01/13 20:45:00*2.2617*2.2604*2.2622*2.2604
2005/01/13 20:50:00*2.2604*2.2601*2.2621*2.2599
2005/01/13 20:55:00*2.2601*2.2616*2.2618*2.2597
2005/01/13 21:00:00*2.2616*2.2611*2.2616*2.2597
2005/01/13 21:05:00*2.2611*2.2636*2.264*2.2605
2005/01/13 21:10:00*2.2636*2.2633*2.2642*2.263
2005/01/13 21:15:00*2.2633*2.2633*2.264*2.263
2005/01/13 21:20:00*2.2633*2.2647*2.2658*2.2626
2005/01/13 21:25:00*2.2647*2.2642*2.265*2.2637
2005/01/13 21:30:00*2.2642*2.264*2.2647*2.2635
2005/01/13 21:35:00*2.264*2.2638*2.2643*2.2632
2005/01/13 21:40:00*2.2638*2.2628*2.2642*2.2619
2005/01/13 21:45:00*2.2628*2.2624*2.2637*2.2602
2005/01/13 21:50:00*2.2624*2.2639*2.2647*2.2624
2005/01/13 21:55:00*2.2639*2.264*2.2646*2.2627
2005/01/13 22:00:00*2.264*2.2647*2.2653*2.2635
2005/01/13 22:05:00*2.2647*2.2636*2.2652*2.2636
2005/01/13 22:10:00*2.2636*2.2632*2.2639*2.2627
2005/01/13 22:15:00*2.2632*2.2634*2.2637*2.2628
2005/01/13 22:20:00*2.2634*2.2629*2.2637*2.2617
2005/01/13 22:25:00*2.2629*2.2622*2.2631*2.2618
2005/01/13 22:30:00*2.2622*2.2626*2.2638*2.262
2005/01/13 22:35:00*2.2626*2.2625*2.2633*2.262
2005/01/13 22:40:00*2.2625*2.2629*2.2637*2.2621
2005/01/13 22:45:00*2.2629*2.2634*2.2637*2.2625
2005/01/13 22:50:00*2.2634*2.2631*2.2638*2.2624
2005/01/13 22:55:00*2.2631*2.264*2.2642*2.2629
2005/01/13 23:00:00*2.264*2.2639*2.2645*2.2635
2005/01/13 23:05:00*2.2639*2.2646*2.2652*2.2638
2005/01/13 23:10:00*2.2646*2.2643*2.2647*2.2638
2005/01/13 23:15:00*2.2643*2.2635*2.265*2.2635
2005/01/13 23:20:00*2.2635*2.2641*2.2645*2.2632
2005/01/13 23:25:00*2.2641*2.2639*2.2642*2.2636
2005/01/13 23:30:00*2.2639*2.2634*2.2642*2.2623
2005/01/13 23:35:00*2.2634*2.2649*2.2659*2.2625
2005/01/13 23:40:00*2.2649*2.2652*2.2661*2.2642
2005/01/13 23:45:00*2.2652*2.2653*2.2659*2.2647
2005/01/13 23:50:00*2.2653*2.2656*2.2666*2.265
2005/01/13 23:55:00*2.2656*2.2662*2.2665*2.2653
2005/01/14 00:00:00*2.2662*2.2641*2.2662*2.2635
2005/01/14 00:05:00*2.2641*2.2648*2.2651*2.2629
2005/01/14 00:10:00*2.2648*2.2652*2.2652*2.2643
2005/01/14 00:15:00*2.2652*2.2655*2.2655*2.2644
2005/01/14 00:20:00*2.2655*2.2643*2.2656*2.2636
2005/01/14 00:25:00*2.2643*2.2634*2.265*2.2629
2005/01/14 00:30:00*2.2634*2.2644*2.2646*2.2633
2005/01/14 00:35:00*2.2644*2.2645*2.2647*2.2635
2005/01/14 00:40:00*2.2645*2.2648*2.2651*2.2643
2005/01/14 00:45:00*2.2648*2.2654*2.2657*2.2636
2005/01/14 00:50:00*2.2654*2.2645*2.266*2.2639
2005/01/14 00:55:00*2.2645*2.2641*2.2646*2.2635
2005/01/14 01:00:00*2.2641*2.2633*2.2647*2.2624
2005/01/14 01:05:00*2.2633*2.2643*2.2646*2.2609
2005/01/14 01:10:00*2.2643*2.2658*2.266*2.264
2005/01/14 01:15:00*2.2658*2.265*2.2661*2.2641
2005/01/14 01:20:00*2.265*2.2651*2.2656*2.2643
2005/01/14 01:25:00*2.2651*2.2668*2.267*2.2651
2005/01/14 01:30:00*2.2668*2.2676*2.2676*2.2661
2005/01/14 01:35:00*2.2676*2.2686*2.2695*2.2672
2005/01/14 01:40:00*2.2686*2.2665*2.2686*2.2661
2005/01/14 01:45:00*2.2665*2.2663*2.2678*2.2661
2005/01/14 01:50:00*2.2663*2.2681*2.2682*2.2663
2005/01/14 01:55:00*2.2681*2.2681*2.2688*2.2665
2005/01/14 02:00:00*2.2681*2.2675*2.2684*2.2673
2005/01/14 02:05:00*2.2675*2.2678*2.2683*2.2672
2005/01/14 02:10:00*2.2678*2.2684*2.2691*2.2664
2005/01/14 02:15:00*2.2684*2.2675*2.2688*2.2675
2005/01/14 02:20:00*2.2675*2.2657*2.2678*2.265
2005/01/14 02:25:00*2.2657*2.2654*2.2666*2.265
2005/01/14 02:30:00*2.2654*2.2662*2.2663*2.2651
2005/01/14 02:35:00*2.2662*2.2671*2.2682*2.2661
2005/01/14 02:40:00*2.2671*2.2658*2.2686*2.2655
2005/01/14 02:45:00*2.2658*2.266*2.2666*2.2648
2005/01/14 02:50:00*2.266*2.2673*2.2673*2.2654
2005/01/14 02:55:00*2.2673*2.2678*2.2692*2.2669
2005/01/14 03:00:00*2.2678*2.2692*2.2696*2.2675
2005/01/14 03:05:00*2.2692*2.2685*2.2698*2.2679
2005/01/14 03:10:00*2.2685*2.2686*2.2693*2.2683
2005/01/14 03:15:00*2.2686*2.2683*2.2687*2.2676
2005/01/14 03:20:00*2.2683*2.2674*2.2683*2.267
2005/01/14 03:25:00*2.2674*2.2656*2.2676*2.2654
2005/01/14 03:30:00*2.2656*2.2637*2.2667*2.2628
2005/01/14 03:35:00*2.2637*2.2639*2.2647*2.2619
2005/01/14 03:40:00*2.2639*2.2652*2.2663*2.2639
2005/01/14 03:45:00*2.2652*2.266*2.2661*2.2645
2005/01/14 03:50:00*2.266*2.265*2.2661*2.2638
2005/01/14 03:55:00*2.265*2.2645*2.2655*2.2626
2005/01/14 04:00:00*2.2645*2.262*2.265*2.2612
2005/01/14 04:05:00*2.262*2.2627*2.2629*2.2606
2005/01/14 04:10:00*2.2627*2.2628*2.2635*2.2621
2005/01/14 04:15:00*2.2628*2.2629*2.2633*2.2619
2005/01/14 04:20:00*2.2629*2.2661*2.2661*2.2626
2005/01/14 04:25:00*2.2661*2.2655*2.2667*2.2644
2005/01/14 04:30:00*2.2655*2.2648*2.2655*2.2639
2005/01/14 04:35:00*2.2648*2.2647*2.2655*2.2644
2005/01/14 04:40:00*2.2647*2.2641*2.265*2.2632
2005/01/14 04:45:00*2.2641*2.2656*2.2669*2.2631
2005/01/14 04:50:00*2.2656*2.2658*2.2667*2.2648
2005/01/14 04:55:00*2.2658*2.2672*2.2673*2.2646
2005/01/14 05:00:00*2.2672*2.267*2.2682*2.2667
2005/01/14 05:05:00*2.267*2.2668*2.2678*2.2654
2005/01/14 05:10:00*2.2668*2.2667*2.268*2.2662
2005/01/14 05:15:00*2.2667*2.266*2.2674*2.2658
2005/01/14 05:20:00*2.266*2.2662*2.2671*2.2656
2005/01/14 05:25:00*2.2662*2.2628*2.2669*2.2612
2005/01/14 05:30:00*2.2628*2.2635*2.2637*2.261
2005/01/14 05:35:00*2.2635*2.2635*2.2646*2.2629
2005/01/14 05:40:00*2.2635*2.2628*2.2644*2.2626
2005/01/14 05:45:00*2.2628*2.2632*2.264*2.2627
2005/01/14 05:50:00*2.2632*2.2616*2.2639*2.2612
2005/01/14 05:55:00*2.2616*2.2623*2.2629*2.2612
2005/01/14 06:00:00*2.2623*2.2613*2.2625*2.2608
2005/01/14 06:05:00*2.2613*2.2612*2.2615*2.2608
2005/01/14 06:10:00*2.2612*2.2602*2.262*2.2599
2005/01/14 06:15:00*2.2602*2.2617*2.2618*2.2602
2005/01/14 06:20:00*2.2617*2.2612*2.2619*2.2605
2005/01/14 06:25:00*2.2612*2.2612*2.2614*2.2603
2005/01/14 06:30:00*2.2612*2.2607*2.2616*2.2601
2005/01/14 06:35:00*2.2607*2.2619*2.262*2.2605
2005/01/14 06:40:00*2.2619*2.2607*2.2619*2.2604
2005/01/14 06:45:00*2.2607*2.2615*2.2627*2.2607
2005/01/14 06:50:00*2.2615*2.2617*2.2621*2.2611
2005/01/14 06:55:00*2.2617*2.2637*2.2637*2.2616
2005/01/14 07:00:00*2.2637*2.2642*2.2643*2.2634
2005/01/14 07:05:00*2.2642*2.2638*2.2645*2.263
2005/01/14 07:10:00*2.2638*2.2613*2.264*2.261
2005/01/14 07:15:00*2.2613*2.262*2.2638*2.2613
2005/01/14 07:20:00*2.262*2.2637*2.2643*2.2611
2005/01/14 07:25:00*2.2637*2.2625*2.2646*2.262
2005/01/14 07:30:00*2.2625*2.2633*2.2643*2.2623
2005/01/14 07:35:00*2.2633*2.2649*2.2652*2.2633
2005/01/14 07:40:00*2.2649*2.2634*2.2654*2.2634
2005/01/14 07:45:00*2.2634*2.2643*2.2644*2.263
2005/01/14 07:50:00*2.2643*2.2647*2.2647*2.2634
2005/01/14 07:55:00*2.2647*2.264*2.2652*2.2635
2005/01/14 08:00:00*2.264*2.2637*2.2644*2.2634
2005/01/14 08:05:00*2.2637*2.2627*2.2637*2.2622
2005/01/14 08:10:00*2.2627*2.2623*2.2629*2.2621
2005/01/14 08:15:00*2.2623*2.2625*2.2632*2.262
2005/01/14 08:20:00*2.2625*2.2611*2.2625*2.2594
2005/01/14 08:25:00*2.2611*2.2599*2.2617*2.2593
2005/01/14 08:30:00*2.2599*2.2607*2.2632*2.2596
2005/01/14 08:35:00*2.2607*2.2612*2.2623*2.2606
2005/01/14 08:40:00*2.2612*2.2643*2.2646*2.2612
2005/01/14 08:45:00*2.2643*2.2642*2.2653*2.2633
2005/01/14 08:50:00*2.2642*2.2675*2.2676*2.263
2005/01/14 08:55:00*2.2675*2.2673*2.2693*2.2669
2005/01/14 09:00:00*2.2673*2.2666*2.268*2.2657
2005/01/14 09:05:00*2.2666*2.2688*2.269*2.2661
2005/01/14 09:10:00*2.2688*2.268*2.2692*2.2666
2005/01/14 09:15:00*2.268*2.2715*2.2732*2.2675
2005/01/14 09:20:00*2.2715*2.2726*2.2729*2.2707
2005/01/14 09:25:00*2.2726*2.2743*2.2748*2.2718
2005/01/14 09:30:00*2.2743*2.2779*2.2791*2.274
2005/01/14 09:35:00*2.2779*2.2762*2.2786*2.2752
2005/01/14 09:40:00*2.2762*2.2745*2.2763*2.2738
2005/01/14 09:45:00*2.2745*2.2725*2.2764*2.2715
2005/01/14 09:50:00*2.2725*2.2703*2.2725*2.2703
2005/01/14 09:55:00*2.2703*2.2693*2.2707*2.2689
2005/01/14 10:00:00*2.2693*2.2688*2.27*2.2681
2005/01/14 10:05:00*2.2688*2.2671*2.2696*2.2671
2005/01/14 10:10:00*2.2671*2.2672*2.2686*2.2662
2005/01/14 10:15:00*2.2672*2.269*2.2696*2.267
2005/01/14 10:20:00*2.269*2.2687*2.2697*2.268
2005/01/14 10:25:00*2.2687*2.2685*2.2693*2.2679
2005/01/14 10:30:00*2.2685*2.268*2.269*2.2677
2005/01/14 10:35:00*2.268*2.2684*2.2696*2.2675
2005/01/14 10:40:00*2.2684*2.2666*2.2684*2.2666
2005/01/14 10:45:00*2.2666*2.2659*2.2669*2.2651
2005/01/14 10:50:00*2.2659*2.2684*2.2692*2.2659
2005/01/14 10:55:00*2.2684*2.2719*2.2722*2.2682
2005/01/14 11:00:00*2.2719*2.2714*2.2733*2.2711
2005/01/14 11:05:00*2.2714*2.2719*2.2728*2.2699
2005/01/14 11:10:00*2.2719*2.2709*2.2721*2.2704
2005/01/14 11:15:00*2.2709*2.2707*2.2716*2.2697
2005/01/14 11:20:00*2.2707*2.2721*2.273*2.2707
2005/01/14 11:25:00*2.2721*2.274*2.2744*2.2718
2005/01/14 11:30:00*2.274*2.2743*2.2754*2.2734
2005/01/14 11:35:00*2.2743*2.2734*2.2751*2.2727
2005/01/14 11:40:00*2.2734*2.2757*2.2758*2.2734
2005/01/14 11:45:00*2.2757*2.2762*2.2774*2.2751
2005/01/14 11:50:00*2.2762*2.2799*2.2803*2.2762
2005/01/14 11:55:00*2.2799*2.2814*2.2821*2.2796
2005/01/14 12:00:00*2.2814*2.2818*2.2838*2.2809
2005/01/14 12:05:00*2.2818*2.2813*2.2818*2.2782
2005/01/14 12:10:00*2.2813*2.2808*2.2813*2.2791
2005/01/14 12:15:00*2.2808*2.2819*2.2827*2.2803
2005/01/14 12:20:00*2.2819*2.2799*2.2819*2.2788
2005/01/14 12:25:00*2.2799*2.2802*2.2802*2.2789
2005/01/14 12:30:00*2.2802*2.2776*2.2802*2.277
2005/01/14 12:35:00*2.2776*2.2762*2.2785*2.276
2005/01/14 12:40:00*2.2762*2.2765*2.2771*2.2752
2005/01/14 12:45:00*2.2765*2.2761*2.2768*2.2737
2005/01/14 12:50:00*2.2761*2.2779*2.2787*2.2756
2005/01/14 12:55:00*2.2779*2.2789*2.2795*2.2773
2005/01/14 13:00:00*2.2789*2.2778*2.2789*2.2775
2005/01/14 13:05:00*2.2778*2.2758*2.2779*2.2747
2005/01/14 13:10:00*2.2758*2.2752*2.2763*2.2748
2005/01/14 13:15:00*2.2752*2.2731*2.2755*2.2723
2005/01/14 13:20:00*2.2731*2.2741*2.2744*2.2728
2005/01/14 13:25:00*2.2741*2.2743*2.2749*2.2739
2005/01/14 13:30:00*2.2743*2.2741*2.2747*2.2734
2005/01/14 13:35:00*2.2741*2.2744*2.2746*2.2739
2005/01/14 13:40:00*2.2744*2.2752*2.2754*2.2744
2005/01/14 13:45:00*2.2752*2.2743*2.2752*2.2739
2005/01/14 13:50:00*2.2743*2.2749*2.2752*2.2741
2005/01/14 13:55:00*2.2749*2.2746*2.2759*2.2739
2005/01/14 14:00:00*2.2746*2.2741*2.2748*2.2734
2005/01/14 14:05:00*2.2741*2.2749*2.2752*2.2736
2005/01/14 14:10:00*2.2749*2.275*2.2755*2.2749
2005/01/14 14:15:00*2.275*2.2721*2.275*2.2716
2005/01/14 14:20:00*2.2721*2.2704*2.2737*2.2704
2005/01/14 14:25:00*2.2704*2.2712*2.2722*2.2702
2005/01/14 14:30:00*2.2712*2.2714*2.2719*2.2705
2005/01/14 14:35:00*2.2714*2.2721*2.2728*2.2713
2005/01/14 14:40:00*2.2721*2.2727*2.2732*2.2721
2005/01/14 14:45:00*2.2727*2.2708*2.2731*2.2701
2005/01/14 14:50:00*2.2708*2.2721*2.2724*2.2704
2005/01/14 14:55:00*2.2721*2.2719*2.2732*2.2711
2005/01/14 15:00:00*2.2719*2.2739*2.2741*2.2719
2005/01/14 15:05:00*2.2739*2.2742*2.2746*2.2739
2005/01/14 15:10:00*2.2742*2.2742*2.2746*2.2734
2005/01/14 15:15:00*2.2742*2.274*2.2746*2.2736
2005/01/14 15:20:00*2.274*2.2747*2.2754*2.2738
2005/01/14 15:25:00*2.2747*2.2745*2.2751*2.2742
2005/01/14 15:30:00*2.2745*2.2739*2.2745*2.2737
2005/01/14 15:35:00*2.2739*2.2738*2.2739*2.2728
2005/01/14 15:40:00*2.2738*2.2736*2.2738*2.2727
2005/01/14 15:45:00*2.2736*2.2722*2.2736*2.2722
2005/01/14 15:50:00*2.2722*2.2712*2.2733*2.2706
